Pets at Home Group Plc (PETS.L) LSE

Currency In GBp

AD

PETS.L Historical Return

If you invested 1000 GBp in Pets at Home Group Plc (PETS.L) 10 years ago, it would be worth 1,794.99 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 695.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,322.36 GBp. This corresponds to total returns of 79.5%, -30.45%, 32.24%, respectively, with annualized returns of 6.02%, -7%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PETS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026271271.6271.62752681.74M
November 09, 2026262.4268.2268.2269.4259.81.32M
November 06, 2026257261261262.2254575,758
November 05, 2026258.6260260265258.41.58M
November 04, 2026252258.6258.6261.42522.06M
November 03, 2026254.4254.6254.6258.462511.19M
November 02, 2026243.6255255257242.4636,698
October 30, 2026248244.2244.2248.6240.22.01M
October 29, 2026242.6245.4245.4245.4239.2492,226
October 28, 2026244.4242.6242.6244.6233.61.43M
October 27, 2026241.6243243244237.2730,235
October 26, 2026238.4241241243236.6790,789
October 23, 2026229.8239.4239.4239.4229.8708,834
October 22, 2026239234.6234.6239231.81.74M
October 21, 2026237.6234234237.6232.42.42M
October 20, 2026237237.6237.6239.46231.8990,059
October 19, 2026225236.8236.8236.8224.493.67M
October 16, 2026224.4221.8221.8226.4219.82.18M
October 15, 2026213223.8223.8224209.81.98M
October 14, 2026213.2213.6213.6214.8202629,336
October 13, 2026214.8211.8211.8214.8205.4512,301
October 12, 2026214.6211211214.6203.36715,529
October 09, 2026213.4211.6211.6214.8208.8334,221
October 08, 2026208208.4208.4211201.6730,467
October 07, 2026200208208210.6200632,293
October 06, 2026205.8205.8205.8210.6202.2544,514
October 05, 2026208.2206.2206.2212.6205.6481,098
October 02, 2026211.2212212215.8210726,212
October 01, 2026208.2213.2213.2217.8208.2706,637
September 30, 2026214217.8217.8220212.21.88M
September 29, 2026212.6213.8213.8215.4211484,262
September 28, 2026208.8211.8211.8216.8208.8585,910
September 25, 2026206.4211.2211.2213206.41.45M
September 24, 2026217207207217206.6549,141
September 23, 2026217209.4209.4217208.84.27M
September 22, 2026205.4215.6215.6216.6205.4985,252
September 21, 2026204211.4211.4212.8204508,245
September 18, 2026210.6205.2205.2213.8205.22.18M
September 17, 2026210.8213.8213.8216.8210.4965,381
September 16, 2026210.2210.8210.8211.42051.27M
September 15, 2026209.2208208214.8207.6583,947
September 11, 2026205208.6208.6209.4204.441.71M
September 10, 2026205.8205.6205.6211202.4865,273
September 09, 2026207.2204.8204.8208.8204.81.13M
September 08, 2026217207.2207.2217206.4796,437
September 07, 2026217214.8214.8217205.2737,934
September 04, 2026210.8215.8215.8215.8210.81.06M
September 03, 2026212.2211211215.68205.6695,780
September 02, 2026210210.2210.2216.4208.4859,749
September 01, 2026216212.6212.6219.4212.581.19M
August 28, 2026213218.6218.6218.6212.41.6M
August 27, 2026220213213220213867,559
August 26, 2026218216216219.6215.54915,731
August 25, 2026214.8216.6216.6218.4214718,759
August 24, 2026211.2215215215.8211.2765,525
August 21, 2026217212.8212.8217.8210.22.01M
August 20, 2026214215.8215.8217213.4568,171
August 19, 2026218214.8214.8218211499,210
August 18, 2026208.4212212213.8208.4637,599
August 17, 2026205210.4210.4216.08205584,722
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved