PetMed Express, Inc. (PETS) NASDAQ

2.13

-0.04(-1.84%)

Updated at June 02 04:00PM

Currency In USD

PETS Historical Return

If you invested $1000 in PetMed Express, Inc. (PETS) 10 years ago, it would be worth $152.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.08, while $1000 invested 1 year ago would be worth $539.24. This corresponds to total returns of -84.74%, -92.79%, -46.08%, respectively, with annualized returns of -17.13%, -40.89%, -46.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.17	2.13	2.13	2.25	2.12	360,122
June 01, 2026	2.2	2.17	2.17	2.27	2.15	167,083
May 29, 2026	2.2	2.17	2.17	2.25	2.14	136,284
May 28, 2026	2.18	2.2	2.2	2.25	2.14	370,022
May 27, 2026	2.23	2.18	2.18	2.23	2.14	86,014
May 26, 2026	2.13	2.23	2.23	2.35	2.13	204,169
May 22, 2026	2.17	2.12	2.12	2.2	2.12	105,891
May 21, 2026	2.18	2.17	2.17	2.21	2.13	140,120
May 20, 2026	2.19	2.23	2.23	2.23	2.18	58,415
May 19, 2026	2.24	2.21	2.21	2.24	2.18	82,317
May 18, 2026	2.21	2.25	2.25	2.27	2.19	85,421
May 15, 2026	2.25	2.23	2.23	2.27	2.22	23,796
May 14, 2026	2.28	2.25	2.25	2.3	2.24	56,457
May 13, 2026	2.26	2.26	2.26	2.29	2.22	83,186
May 12, 2026	2.27	2.22	2.22	2.28	2.22	40,909
May 11, 2026	2.27	2.26	2.26	2.33	2.22	47,300
May 08, 2026	2.29	2.28	2.28	2.34	2.27	59,613
May 07, 2026	2.29	2.3	2.3	2.36	2.26	44,845
May 06, 2026	2.37	2.31	2.31	2.38	2.3	40,633
May 05, 2026	2.28	2.37	2.37	2.43	2.25	97,396
May 04, 2026	2.27	2.27	2.27	2.32	2.24	43,688
May 01, 2026	2.24	2.3	2.3	2.31	2.24	61,274
April 30, 2026	2.25	2.24	2.24	2.31	2.19	79,487
April 29, 2026	2.24	2.26	2.26	2.27	2.19	73,425
April 28, 2026	2.25	2.25	2.25	2.31	2.22	52,241
April 27, 2026	2.28	2.3	2.3	2.33	2.23	39,099
April 24, 2026	2.23	2.29	2.29	2.3	2.22	48,322
April 23, 2026	2.32	2.23	2.23	2.34	2.2	111,121
April 22, 2026	2.32	2.32	2.32	2.32	2.28	31,417
April 21, 2026	2.36	2.3	2.3	2.36	2.28	57,725
April 20, 2026	2.33	2.37	2.37	2.42	2.3	167,881
April 17, 2026	2.35	2.33	2.33	2.44	2.32	89,244
April 16, 2026	2.35	2.34	2.34	2.41	2.31	67,075
April 15, 2026	2.37	2.35	2.35	2.45	2.28	133,596
April 14, 2026	2.3	2.35	2.35	2.36	2.25	52,517
April 13, 2026	2.3	2.3	2.3	2.33	2.27	66,100
April 10, 2026	2.3	2.3	2.3	2.37	2.27	35,745
April 09, 2026	2.28	2.31	2.31	2.32	2.24	48,606
April 08, 2026	2.33	2.32	2.32	2.35	2.28	117,766
April 07, 2026	2.33	2.32	2.32	2.38	2.23	115,844
April 06, 2026	2.28	2.35	2.35	2.38	2.28	109,621
April 02, 2026	2.35	2.29	2.29	2.4	2.28	79,331
April 01, 2026	2.27	2.36	2.36	2.38	2.27	62,434
March 31, 2026	2.22	2.28	2.28	2.32	2.22	58,879
March 30, 2026	2.23	2.21	2.21	2.25	2.19	60,932
March 27, 2026	2.32	2.23	2.23	2.33	2.21	106,483
March 26, 2026	2.33	2.31	2.31	2.4	2.26	71,494
March 25, 2026	2.34	2.33	2.33	2.35	2.26	56,450
March 24, 2026	2.31	2.28	2.28	2.33	2.27	54,188
March 23, 2026	2.43	2.3	2.3	2.44	2.26	130,337
March 20, 2026	2.47	2.42	2.42	2.48	2.36	89,821
March 19, 2026	2.47	2.48	2.48	2.53	2.43	67,748
March 18, 2026	2.53	2.49	2.49	2.54	2.45	79,722
March 17, 2026	2.44	2.55	2.55	2.59	2.43	128,369
March 16, 2026	2.46	2.44	2.44	2.49	2.41	59,212
March 13, 2026	2.46	2.46	2.46	2.47	2.34	121,435
March 12, 2026	2.46	2.43	2.43	2.52	2.42	68,777
March 11, 2026	2.58	2.49	2.49	2.58	2.45	135,124
March 10, 2026	2.58	2.56	2.56	2.71	2.54	121,809
March 09, 2026	2.53	2.59	2.59	2.63	2.53	109,420