3.49
+0.06(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.42 | 3.49 | 3.49 | 3.52 | 3.37 | 174,934 |
| January 13, 2026 | 3.39 | 3.43 | 3.43 | 3.44 | 3.35 | 260,444 |
| January 12, 2026 | 3.32 | 3.37 | 3.37 | 3.38 | 3.23 | 190,341 |
| January 09, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.26 | 287,100 |
| January 08, 2026 | 3.39 | 3.32 | 3.32 | 3.42 | 3.3 | 295,738 |
| January 07, 2026 | 3.58 | 3.37 | 3.37 | 3.6 | 3.34 | 373,614 |
| January 06, 2026 | 3.32 | 3.57 | 3.57 | 3.7 | 3.32 | 644,500 |
| January 05, 2026 | 3.31 | 3.29 | 3.29 | 3.4 | 3.2 | 226,136 |
| January 02, 2026 | 3.19 | 3.3 | 3.3 | 3.34 | 3.18 | 173,432 |
| December 31, 2025 | 3.24 | 3.2 | 3.2 | 3.27 | 3.13 | 172,449 |
| December 30, 2025 | 3.35 | 3.25 | 3.25 | 3.44 | 3.2 | 435,500 |
| December 29, 2025 | 3.47 | 3.39 | 3.39 | 3.49 | 3.36 | 218,105 |
| December 26, 2025 | 3.55 | 3.47 | 3.47 | 3.55 | 3.47 | 119,900 |
| December 24, 2025 | 3.41 | 3.55 | 3.55 | 3.64 | 3.4 | 266,815 |
| December 23, 2025 | 3.45 | 3.42 | 3.42 | 3.54 | 3.36 | 216,440 |
| December 22, 2025 | 3.61 | 3.5 | 3.5 | 3.7 | 3.42 | 442,274 |
| December 19, 2025 | 3.67 | 3.6 | 3.6 | 3.89 | 3.6 | 488,848 |
| December 18, 2025 | 3.75 | 3.65 | 3.65 | 3.77 | 3.59 | 329,840 |
| December 17, 2025 | 3.9 | 3.7 | 3.7 | 3.94 | 3.52 | 1.6M |
| December 16, 2025 | 2.86 | 3.9 | 3.9 | 4.1 | 2.79 | 12.24M |
| December 15, 2025 | 2.95 | 2.87 | 2.87 | 3.01 | 2.78 | 1.1M |
| December 12, 2025 | 3.01 | 2.94 | 2.94 | 3.13 | 2.76 | 4.47M |
| December 11, 2025 | 2.49 | 2.98 | 2.98 | 4.05 | 2.4 | 130.15M |
| December 10, 2025 | 1.61 | 1.77 | 1.77 | 1.78 | 1.6 | 110,400 |
| December 09, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.57 | 242,500 |
| December 08, 2025 | 1.7 | 1.6 | 1.6 | 1.75 | 1.57 | 240,400 |
| December 05, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.63 | 218,310 |
| December 04, 2025 | 1.75 | 1.73 | 1.73 | 1.78 | 1.71 | 175,909 |
| December 03, 2025 | 1.74 | 1.76 | 1.76 | 1.83 | 1.73 | 181,430 |
| December 02, 2025 | 1.78 | 1.73 | 1.73 | 1.82 | 1.71 | 122,500 |
| December 01, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.69 | 112,847 |
| November 28, 2025 | 1.8 | 1.75 | 1.75 | 1.86 | 1.75 | 106,500 |
| November 26, 2025 | 1.64 | 1.77 | 1.77 | 1.8 | 1.64 | 343,600 |
| November 25, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.62 | 169,205 |
| November 24, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.59 | 170,016 |
| November 21, 2025 | 1.64 | 1.61 | 1.61 | 1.68 | 1.59 | 166,604 |
| November 20, 2025 | 1.69 | 1.61 | 1.61 | 1.75 | 1.6 | 262,600 |
| November 19, 2025 | 1.86 | 1.68 | 1.68 | 1.86 | 1.6 | 329,589 |
| November 18, 2025 | 1.95 | 1.86 | 1.86 | 1.97 | 1.86 | 135,012 |
| November 17, 2025 | 2.01 | 1.96 | 1.96 | 2.07 | 1.95 | 274,238 |
| November 14, 2025 | 1.94 | 2 | 2 | 2.06 | 1.94 | 254,200 |
| November 13, 2025 | 2.51 | 1.96 | 1.96 | 2.58 | 1.93 | 872,800 |
| November 12, 2025 | 2.7 | 2.9 | 2.9 | 2.92 | 2.68 | 171,000 |
| November 11, 2025 | 2.6 | 2.69 | 2.69 | 2.72 | 2.56 | 63,300 |
| November 10, 2025 | 2.58 | 2.61 | 2.61 | 2.66 | 2.54 | 121,700 |
| November 07, 2025 | 2.52 | 2.58 | 2.58 | 2.64 | 2.49 | 249,122 |
| November 06, 2025 | 2.51 | 2.45 | 2.45 | 2.58 | 2.45 | 115,900 |
| November 05, 2025 | 2.46 | 2.51 | 2.51 | 2.52 | 2.45 | 111,500 |
| November 04, 2025 | 2.45 | 2.47 | 2.47 | 2.49 | 2.42 | 120,200 |
| November 03, 2025 | 2.52 | 2.44 | 2.44 | 2.54 | 2.43 | 114,736 |
| October 31, 2025 | 2.53 | 2.57 | 2.57 | 2.59 | 2.51 | 122,249 |
| October 30, 2025 | 2.56 | 2.52 | 2.52 | 2.58 | 2.51 | 81,770 |
| October 29, 2025 | 2.58 | 2.59 | 2.59 | 2.68 | 2.54 | 80,900 |
| October 28, 2025 | 2.65 | 2.57 | 2.57 | 2.72 | 2.56 | 83,800 |
| October 27, 2025 | 2.75 | 2.66 | 2.66 | 2.79 | 2.65 | 52,200 |
| October 24, 2025 | 2.8 | 2.74 | 2.74 | 2.9 | 2.7 | 90,233 |
| October 23, 2025 | 2.85 | 2.75 | 2.75 | 2.89 | 2.72 | 184,300 |
| October 22, 2025 | 2.68 | 2.9 | 2.9 | 2.97 | 2.57 | 450,957 |
| October 21, 2025 | 2.47 | 2.65 | 2.65 | 2.65 | 2.46 | 107,793 |
| October 20, 2025 | 2.51 | 2.51 | 2.51 | 2.57 | 2.47 | 74,416 |