2.51
-0.03(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.5 | 2.51 | 2.51 | 2.56 | 2.46 | 48,752 |
| October 16, 2025 | 2.6 | 2.54 | 2.54 | 2.62 | 2.5 | 89,500 |
| October 15, 2025 | 2.56 | 2.57 | 2.57 | 2.68 | 2.55 | 117,967 |
| October 14, 2025 | 2.48 | 2.56 | 2.56 | 2.6 | 2.48 | 81,700 |
| October 13, 2025 | 2.47 | 2.49 | 2.49 | 2.51 | 2.43 | 58,855 |
| October 10, 2025 | 2.53 | 2.42 | 2.42 | 2.56 | 2.42 | 101,934 |
| October 09, 2025 | 2.57 | 2.54 | 2.54 | 2.58 | 2.52 | 31,100 |
| October 08, 2025 | 2.54 | 2.57 | 2.57 | 2.6 | 2.54 | 45,400 |
| October 07, 2025 | 2.59 | 2.54 | 2.54 | 2.6 | 2.53 | 57,601 |
| October 06, 2025 | 2.62 | 2.55 | 2.55 | 2.62 | 2.52 | 72,026 |
| October 03, 2025 | 2.6 | 2.62 | 2.62 | 2.64 | 2.55 | 87,738 |
| October 02, 2025 | 2.45 | 2.6 | 2.6 | 2.63 | 2.45 | 112,116 |
| October 01, 2025 | 2.48 | 2.45 | 2.45 | 2.53 | 2.45 | 72,281 |
| September 30, 2025 | 2.51 | 2.51 | 2.51 | 2.58 | 2.47 | 101,400 |
| September 29, 2025 | 2.66 | 2.51 | 2.51 | 2.67 | 2.49 | 212,091 |
| September 26, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.62 | 231,701 |
| September 25, 2025 | 2.64 | 2.65 | 2.65 | 2.67 | 2.62 | 87,400 |
| September 24, 2025 | 2.67 | 2.64 | 2.64 | 2.71 | 2.64 | 76,000 |
| September 23, 2025 | 2.65 | 2.66 | 2.66 | 2.7 | 2.65 | 62,725 |
| September 22, 2025 | 2.71 | 2.63 | 2.63 | 2.73 | 2.62 | 174,596 |
| September 19, 2025 | 2.78 | 2.73 | 2.73 | 2.81 | 2.7 | 198,900 |
| September 18, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.78 | 77,600 |
| September 17, 2025 | 2.81 | 2.78 | 2.78 | 2.9 | 2.76 | 101,600 |
| September 16, 2025 | 2.82 | 2.82 | 2.82 | 2.87 | 2.76 | 70,810 |
| September 15, 2025 | 2.83 | 2.81 | 2.81 | 2.91 | 2.79 | 126,400 |
| September 12, 2025 | 2.83 | 2.8 | 2.8 | 2.84 | 2.75 | 122,400 |
| September 11, 2025 | 2.72 | 2.83 | 2.83 | 2.84 | 2.72 | 87,000 |
| September 10, 2025 | 2.84 | 2.73 | 2.73 | 2.86 | 2.72 | 140,923 |
| September 09, 2025 | 2.92 | 2.84 | 2.84 | 3.02 | 2.83 | 148,097 |
| September 08, 2025 | 3.06 | 2.85 | 2.85 | 3.06 | 2.85 | 223,649 |
| September 05, 2025 | 3.04 | 3.05 | 3.05 | 3.08 | 3.01 | 85,798 |
| September 04, 2025 | 3.02 | 3.04 | 3.04 | 3.04 | 2.98 | 72,879 |
| September 03, 2025 | 3.02 | 3.03 | 3.03 | 3.05 | 3.02 | 39,600 |
| September 02, 2025 | 3.04 | 3.02 | 3.02 | 3.07 | 3.01 | 62,936 |
| August 29, 2025 | 3.1 | 3.07 | 3.07 | 3.15 | 3.06 | 43,004 |
| August 28, 2025 | 3.16 | 3.1 | 3.1 | 3.18 | 3.07 | 118,209 |
| August 27, 2025 | 3.04 | 3.16 | 3.16 | 3.18 | 3.04 | 62,600 |
| August 26, 2025 | 3.15 | 3.05 | 3.05 | 3.19 | 3.04 | 57,825 |
| August 25, 2025 | 3.14 | 3.16 | 3.16 | 3.26 | 3.14 | 128,432 |
| August 22, 2025 | 3.11 | 3.14 | 3.14 | 3.2 | 3.05 | 90,602 |
| August 21, 2025 | 3.08 | 3.09 | 3.09 | 3.18 | 3.06 | 49,111 |
| August 20, 2025 | 3.02 | 3.12 | 3.12 | 3.13 | 3.01 | 70,482 |
| August 19, 2025 | 3.06 | 3.03 | 3.03 | 3.11 | 3.02 | 55,000 |
| August 18, 2025 | 2.99 | 3.05 | 3.05 | 3.12 | 2.99 | 84,774 |
| August 15, 2025 | 3.07 | 2.96 | 2.96 | 3.13 | 2.95 | 99,600 |
| August 14, 2025 | 3.25 | 3.1 | 3.1 | 3.31 | 3.07 | 104,300 |
| August 13, 2025 | 2.83 | 3.21 | 3.21 | 3.25 | 2.81 | 431,204 |
| August 12, 2025 | 3.09 | 3.13 | 3.13 | 3.16 | 3.05 | 175,944 |
| August 11, 2025 | 3.06 | 3.03 | 3.03 | 3.1 | 3 | 149,913 |
| August 08, 2025 | 3.12 | 3.06 | 3.06 | 3.15 | 3.06 | 143,475 |
| August 07, 2025 | 3.22 | 3.11 | 3.11 | 3.22 | 3.1 | 150,207 |
| August 06, 2025 | 3.17 | 3.22 | 3.22 | 3.22 | 3.1 | 77,600 |
| August 05, 2025 | 3.18 | 3.16 | 3.16 | 3.24 | 3.11 | 170,238 |
| August 04, 2025 | 3.36 | 3.2 | 3.2 | 3.4 | 3.17 | 110,749 |
| August 01, 2025 | 3.11 | 3.24 | 3.24 | 3.28 | 3.02 | 273,424 |
| July 31, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 127,300 |
| July 30, 2025 | 3.19 | 3.16 | 3.16 | 3.25 | 3.11 | 162,233 |
| July 29, 2025 | 3.52 | 3.22 | 3.22 | 3.52 | 3.11 | 332,739 |
| July 28, 2025 | 3.77 | 3.55 | 3.55 | 3.78 | 3.5 | 114,926 |
| July 25, 2025 | 3.99 | 3.77 | 3.77 | 4.1 | 3.76 | 156,500 |