PetMed Express, Inc. (PETS) NASDAQ

Currency In USD

AD

PETS Historical Return

If you invested $1000 in PetMed Express, Inc. (PETS) 10 years ago, it would be worth $126.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.42, while $1000 invested 1 year ago would be worth $609.38. This corresponds to total returns of -87.39%, -92.66%, -39.06%, respectively, with annualized returns of -18.69%, -40.67%, -39.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PETS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.951.9521.9576,291
July 30, 20261.981.981.982.021.9733,358
July 29, 20262.011.981.982.011.9727,924
July 28, 20261.972.012.012.031.96114,032
July 27, 20261.981.971.972.011.9574,683
July 24, 20262.041.991.992.041.98102,230
July 23, 20262.082.052.052.152.03523,633
July 22, 20261.971.961.961.991.9530,157
July 21, 20261.971.991.9921.9547,296
July 20, 20261.961.961.961.971.9227,227
July 17, 20261.961.971.972.011.9546,610
July 16, 20262222.021.9760,199
July 15, 20261.98222.021.9140,245
July 14, 20261.911.951.951.951.87218,586
July 13, 20261.881.911.912.021.87323,754
July 10, 20261.951.961.961.991.9599,479
July 09, 20262.021.961.962.041.96163,766
July 08, 20261.93222.041.9282,240
July 07, 20261.941.921.921.961.9174,325
July 06, 20261.941.961.961.991.9215,103
July 02, 20262.031.981.982.031.92366,830
July 01, 20261.941.991.992.031.91594,189
June 30, 20261.991.921.922.071.814.93M
June 29, 20262.231.821.822.351.7627.62M
June 26, 20261.761.761.761.771.7116,489
June 25, 20261.791.771.771.791.7640,116
June 24, 20261.821.791.791.831.7932,598
June 23, 20261.761.831.831.841.7616,511
June 22, 20261.731.811.811.821.7384,759
June 18, 20261.81.751.751.81.75104,990
June 17, 20261.791.81.81.831.7861,578
June 16, 20261.831.81.81.831.7961,933
June 15, 20261.851.831.831.881.871,801
June 12, 20261.861.851.851.881.8329,907
June 11, 20261.761.841.841.851.71140,461
June 10, 20261.721.721.721.761.68137,363
June 09, 20261.71.711.711.721.63279,006
June 08, 20261.71.71.71.761.69122,936
June 05, 20261.811.681.681.811.620
June 04, 20261.81.821.821.831.78192,498
June 03, 20262.061.781.782.061.75811,626
June 02, 20262.172.132.132.252.12360,122
June 01, 20262.22.172.172.272.15167,083
May 29, 20262.22.172.172.252.14136,284
May 28, 20262.182.22.22.252.14370,022
May 27, 20262.232.182.182.232.1486,014
May 26, 20262.132.232.232.352.13204,169
May 22, 20262.172.122.122.22.12105,891
May 21, 20262.182.172.172.212.13140,120
May 20, 20262.192.232.232.232.1858,415
May 19, 20262.242.212.212.242.1882,317
May 18, 20262.212.252.252.272.1985,421
May 15, 20262.252.232.232.272.2223,796
May 14, 20262.282.252.252.32.2456,457
May 13, 20262.262.262.262.292.2283,186
May 12, 20262.272.222.222.282.2240,909
May 11, 20262.272.262.262.332.2247,300
May 08, 20262.292.282.282.342.2759,613
May 07, 20262.292.32.32.362.2644,845
May 06, 20262.372.312.312.382.340,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved