PetMed Express, Inc. (PETS) NASDAQ

Currency In USD

PETS Historical Return

If you invested $1000 in PetMed Express, Inc. (PETS) 10 years ago, it would be worth $63.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.27, while $1000 invested 1 year ago would be worth $367.24. This corresponds to total returns of -93.65%, -96.07%, -63.28%, respectively, with annualized returns of -24.09%, -47.64%, -63.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.2	1.07	1.07	1.2	1.06	403,326
November 10, 2026	1.23	1.21	1.21	1.27	1.21	118,220
November 09, 2026	1.23	1.25	1.25	1.29	1.21	214,457
November 06, 2026	1.22	1.22	1.22	1.23	1.19	29,642
November 05, 2026	1.22	1.24	1.24	1.25	1.2	44,229
November 04, 2026	1.23	1.24	1.24	1.24	1.21	50,019
November 03, 2026	1.19	1.2	1.2	1.21	1.18	36,079
November 02, 2026	1.21	1.2	1.2	1.21	1.15	34,371
October 30, 2026	1.17	1.19	1.19	1.2	1.17	42,349
October 29, 2026	1.19	1.18	1.18	1.19	1.16	12,512
October 28, 2026	1.2	1.19	1.19	1.2	1.18	18,815
October 27, 2026	1.17	1.18	1.18	1.22	1.16	62,025
October 26, 2026	1.22	1.16	1.16	1.22	1.15	94,930
October 23, 2026	1.17	1.22	1.22	1.27	1.17	271,947
October 22, 2026	1.19	1.18	1.18	1.2	1.17	19,691
October 21, 2026	1.21	1.19	1.19	1.21	1.18	62,662
October 20, 2026	1.15	1.2	1.2	1.21	1.15	131,781
October 19, 2026	1.16	1.15	1.15	1.2	1.15	95,946
October 16, 2026	1.21	1.18	1.18	1.22	1.15	188,435
October 15, 2026	1.21	1.22	1.22	1.23	1.2	49,961
October 14, 2026	1.26	1.2	1.2	1.26	1.2	416,618
October 13, 2026	1.27	1.27	1.27	1.3	1.27	87,822
October 12, 2026	1.27	1.26	1.26	1.29	1.26	82,522
October 09, 2026	1.28	1.29	1.29	1.29	1.26	31,206
October 08, 2026	1.28	1.28	1.28	1.29	1.26	143,279
October 07, 2026	1.3	1.28	1.28	1.31	1.27	91,616
October 06, 2026	1.32	1.31	1.31	1.35	1.3	139,870
October 05, 2026	1.35	1.32	1.32	1.35	1.31	66,788
October 02, 2026	1.36	1.36	1.36	1.37	1.33	185,181
October 01, 2026	1.38	1.37	1.37	1.39	1.37	55,271
September 30, 2026	1.38	1.38	1.38	1.42	1.36	85,838
September 29, 2026	1.42	1.4	1.4	1.42	1.38	73,602
September 28, 2026	1.53	1.41	1.41	1.53	1.4	250,892
September 25, 2026	1.55	1.53	1.53	1.56	1.53	224,698
September 24, 2026	1.55	1.56	1.56	1.57	1.55	83,652
September 23, 2026	1.57	1.55	1.55	1.57	1.55	95,598
September 22, 2026	1.59	1.57	1.57	1.6	1.57	114,456
September 21, 2026	1.72	1.6	1.6	1.73	1.6	316,652
September 18, 2026	1.6	1.61	1.61	1.62	1.58	254,304
September 17, 2026	1.61	1.62	1.62	1.63	1.58	219,794
September 16, 2026	1.63	1.6	1.6	1.63	1.6	74,546
September 15, 2026	1.68	1.62	1.62	1.68	1.61	123,972
September 11, 2026	1.71	1.65	1.65	1.75	1.65	37,087
September 10, 2026	1.7	1.7	1.7	1.74	1.68	138,290
September 09, 2026	1.73	1.71	1.71	1.75	1.71	67,002
September 08, 2026	1.81	1.76	1.76	1.81	1.74	63,992
September 04, 2026	1.84	1.81	1.81	1.84	1.79	49,747
September 03, 2026	1.87	1.85	1.85	1.87	1.79	0
September 02, 2026	1.84	1.87	1.87	1.88	1.84	28,801
September 01, 2026	1.88	1.83	1.83	1.88	1.81	61,721
August 31, 2026	1.88	1.89	1.89	1.92	1.88	66,998
August 28, 2026	1.83	1.88	1.88	1.93	1.83	70,027
August 27, 2026	1.81	1.85	1.85	1.87	1.79	66,309
August 26, 2026	1.75	1.79	1.79	1.81	1.74	101,687
August 25, 2026	1.75	1.76	1.76	1.76	1.75	26,319
August 24, 2026	1.76	1.75	1.75	1.77	1.74	0
August 21, 2026	1.78	1.76	1.76	1.78	1.75	50,347
August 20, 2026	1.77	1.76	1.76	1.78	1.75	58,314
August 19, 2026	1.79	1.77	1.77	1.83	1.77	0
August 18, 2026	1.74	1.8	1.8	1.8	1.71	0