2.65
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.62 | 231,701 |
| September 25, 2025 | 2.64 | 2.65 | 2.65 | 2.67 | 2.62 | 87,400 |
| September 24, 2025 | 2.67 | 2.64 | 2.64 | 2.71 | 2.64 | 76,000 |
| September 23, 2025 | 2.65 | 2.66 | 2.66 | 2.7 | 2.65 | 62,725 |
| September 22, 2025 | 2.71 | 2.63 | 2.63 | 2.73 | 2.62 | 174,596 |
| September 19, 2025 | 2.78 | 2.73 | 2.73 | 2.81 | 2.7 | 198,900 |
| September 18, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.78 | 77,600 |
| September 17, 2025 | 2.81 | 2.78 | 2.78 | 2.9 | 2.76 | 101,600 |
| September 16, 2025 | 2.82 | 2.82 | 2.82 | 2.87 | 2.76 | 70,810 |
| September 15, 2025 | 2.83 | 2.81 | 2.81 | 2.91 | 2.79 | 126,400 |
| September 12, 2025 | 2.83 | 2.8 | 2.8 | 2.84 | 2.75 | 122,400 |
| September 11, 2025 | 2.72 | 2.83 | 2.83 | 2.84 | 2.72 | 87,000 |
| September 10, 2025 | 2.84 | 2.73 | 2.73 | 2.86 | 2.72 | 140,923 |
| September 09, 2025 | 2.92 | 2.84 | 2.84 | 3.02 | 2.83 | 148,097 |
| September 08, 2025 | 3.06 | 2.85 | 2.85 | 3.06 | 2.85 | 223,649 |
| September 05, 2025 | 3.04 | 3.05 | 3.05 | 3.08 | 3.01 | 85,798 |
| September 04, 2025 | 3.02 | 3.04 | 3.04 | 3.04 | 2.98 | 72,879 |
| September 03, 2025 | 3.02 | 3.03 | 3.03 | 3.05 | 3.02 | 39,600 |
| September 02, 2025 | 3.04 | 3.02 | 3.02 | 3.07 | 3.01 | 62,936 |
| August 29, 2025 | 3.1 | 3.07 | 3.07 | 3.15 | 3.06 | 43,004 |
| August 28, 2025 | 3.16 | 3.1 | 3.1 | 3.18 | 3.07 | 118,209 |
| August 27, 2025 | 3.04 | 3.16 | 3.16 | 3.18 | 3.04 | 62,600 |
| August 26, 2025 | 3.15 | 3.05 | 3.05 | 3.19 | 3.04 | 57,825 |
| August 25, 2025 | 3.14 | 3.16 | 3.16 | 3.26 | 3.14 | 128,432 |
| August 22, 2025 | 3.11 | 3.14 | 3.14 | 3.2 | 3.05 | 90,602 |
| August 21, 2025 | 3.08 | 3.09 | 3.09 | 3.18 | 3.06 | 49,111 |
| August 20, 2025 | 3.02 | 3.12 | 3.12 | 3.13 | 3.01 | 70,482 |
| August 19, 2025 | 3.06 | 3.03 | 3.03 | 3.11 | 3.02 | 55,000 |
| August 18, 2025 | 2.99 | 3.05 | 3.05 | 3.12 | 2.99 | 84,774 |
| August 15, 2025 | 3.07 | 2.96 | 2.96 | 3.13 | 2.95 | 99,600 |
| August 14, 2025 | 3.25 | 3.1 | 3.1 | 3.31 | 3.07 | 104,300 |
| August 13, 2025 | 2.83 | 3.21 | 3.21 | 3.25 | 2.81 | 431,204 |
| August 12, 2025 | 3.09 | 3.13 | 3.13 | 3.16 | 3.05 | 175,944 |
| August 11, 2025 | 3.06 | 3.03 | 3.03 | 3.1 | 3 | 149,913 |
| August 08, 2025 | 3.12 | 3.06 | 3.06 | 3.15 | 3.06 | 143,475 |
| August 07, 2025 | 3.22 | 3.11 | 3.11 | 3.22 | 3.1 | 150,207 |
| August 06, 2025 | 3.17 | 3.22 | 3.22 | 3.22 | 3.1 | 77,600 |
| August 05, 2025 | 3.18 | 3.16 | 3.16 | 3.24 | 3.11 | 170,238 |
| August 04, 2025 | 3.36 | 3.2 | 3.2 | 3.4 | 3.17 | 110,749 |
| August 01, 2025 | 3.11 | 3.24 | 3.24 | 3.28 | 3.02 | 273,424 |
| July 31, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 127,300 |
| July 30, 2025 | 3.19 | 3.16 | 3.16 | 3.25 | 3.11 | 162,233 |
| July 29, 2025 | 3.52 | 3.22 | 3.22 | 3.52 | 3.11 | 332,739 |
| July 28, 2025 | 3.77 | 3.55 | 3.55 | 3.78 | 3.5 | 114,926 |
| July 25, 2025 | 3.99 | 3.77 | 3.77 | 4.1 | 3.76 | 156,500 |
| July 24, 2025 | 3.79 | 3.98 | 3.98 | 4.02 | 3.75 | 312,480 |
| July 23, 2025 | 3.61 | 3.76 | 3.76 | 3.82 | 3.54 | 298,742 |
| July 22, 2025 | 3.41 | 3.51 | 3.51 | 3.57 | 3.38 | 138,755 |
| July 21, 2025 | 3.31 | 3.41 | 3.41 | 3.6 | 3.3 | 313,200 |
| July 18, 2025 | 3.2 | 3.31 | 3.31 | 3.32 | 3.15 | 142,093 |
| July 17, 2025 | 3.05 | 3.12 | 3.12 | 3.21 | 3.05 | 144,850 |
| July 16, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 3 | 159,000 |
| July 15, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 107,316 |
| July 14, 2025 | 3.32 | 3.19 | 3.19 | 3.35 | 3.17 | 120,499 |
| July 11, 2025 | 3.39 | 3.32 | 3.32 | 3.4 | 3.31 | 82,415 |
| July 10, 2025 | 3.42 | 3.41 | 3.41 | 3.49 | 3.38 | 85,800 |
| July 09, 2025 | 3.46 | 3.43 | 3.43 | 3.47 | 3.32 | 138,235 |
| July 08, 2025 | 3.41 | 3.48 | 3.48 | 3.5 | 3.33 | 204,900 |
| July 07, 2025 | 3.28 | 3.39 | 3.39 | 3.42 | 3.27 | 119,974 |
| July 03, 2025 | 3.3 | 3.29 | 3.29 | 3.35 | 3.25 | 119,148 |