3.62
+0.04(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.59 | 3.62 | 3.62 | 3.68 | 3.59 | 109,020 |
| May 08, 2025 | 3.7 | 3.58 | 3.58 | 3.74 | 3.55 | 195,690 |
| May 07, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.52 | 134,685 |
| May 06, 2025 | 3.58 | 3.54 | 3.54 | 3.66 | 3.52 | 83,513 |
| May 05, 2025 | 3.62 | 3.6 | 3.6 | 3.7 | 3.58 | 76,400 |
| May 02, 2025 | 3.5 | 3.62 | 3.62 | 3.62 | 3.49 | 113,397 |
| May 01, 2025 | 3.36 | 3.48 | 3.47 | 3.51 | 3.36 | 112,808 |
| April 30, 2025 | 3.34 | 3.38 | 3.38 | 3.41 | 3.26 | 126,900 |
| April 29, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.32 | 56,002 |
| April 28, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.43 | 59,321 |
| April 25, 2025 | 3.52 | 3.5 | 3.5 | 3.54 | 3.41 | 125,555 |
| April 24, 2025 | 3.35 | 3.52 | 3.52 | 3.57 | 3.35 | 125,409 |
| April 23, 2025 | 3.2 | 3.37 | 3.37 | 3.4 | 3.2 | 214,453 |
| April 22, 2025 | 3.2 | 3.14 | 3.14 | 3.27 | 3.11 | 214,844 |
| April 21, 2025 | 3.09 | 3.16 | 3.16 | 3.25 | 3.09 | 181,738 |
| April 17, 2025 | 3.01 | 3.09 | 3.09 | 3.15 | 3.01 | 146,412 |
| April 16, 2025 | 2.99 | 3.04 | 3.04 | 3.07 | 2.99 | 129,460 |
| April 15, 2025 | 3.01 | 3.01 | 3.01 | 3.09 | 3 | 107,625 |
| April 14, 2025 | 3.09 | 3.02 | 3.03 | 3.12 | 3.01 | 126,986 |
| April 11, 2025 | 3.11 | 3.04 | 3.04 | 3.17 | 3 | 282,600 |
| April 10, 2025 | 3.21 | 3.13 | 3.13 | 3.21 | 2.97 | 383,052 |
| April 09, 2025 | 3.02 | 3.25 | 3.25 | 3.32 | 2.97 | 416,164 |
| April 08, 2025 | 3.43 | 3.08 | 3.08 | 3.43 | 3.04 | 289,628 |
| April 07, 2025 | 3.4 | 3.32 | 3.32 | 3.51 | 3.26 | 156,410 |
| April 04, 2025 | 3.51 | 3.51 | 3.51 | 3.56 | 3.38 | 247,700 |
| April 03, 2025 | 3.85 | 3.61 | 3.61 | 3.86 | 3.55 | 230,777 |
| April 02, 2025 | 4 | 4 | 4 | 4.04 | 3.92 | 121,968 |
| April 01, 2025 | 4.17 | 4.05 | 4.05 | 4.17 | 3.94 | 286,600 |
| March 31, 2025 | 4.14 | 4.19 | 4.19 | 4.28 | 4.07 | 206,800 |
| March 28, 2025 | 4.24 | 4.19 | 4.19 | 4.24 | 4.05 | 100,485 |
| March 27, 2025 | 4.08 | 4.24 | 4.24 | 4.24 | 4.02 | 188,113 |
| March 26, 2025 | 4.11 | 4.1 | 4.1 | 4.17 | 4.06 | 137,593 |
| March 25, 2025 | 4.17 | 4.09 | 4.09 | 4.19 | 4.07 | 97,300 |
| March 24, 2025 | 4.24 | 4.19 | 4.19 | 4.26 | 4.14 | 88,100 |
| March 21, 2025 | 4 | 4.25 | 4.25 | 4.26 | 4 | 394,591 |
| March 20, 2025 | 4.11 | 4.04 | 4.04 | 4.17 | 4.03 | 173,724 |
| March 19, 2025 | 4.06 | 4.08 | 4.08 | 4.12 | 4 | 117,558 |
| March 18, 2025 | 3.95 | 4.04 | 4.04 | 4.17 | 3.92 | 296,200 |
| March 17, 2025 | 3.99 | 4 | 4 | 4.08 | 3.97 | 134,147 |
| March 14, 2025 | 4.07 | 4.02 | 4.02 | 4.08 | 3.98 | 116,397 |
| March 13, 2025 | 4.1 | 4.02 | 4.02 | 4.12 | 3.95 | 141,254 |
| March 12, 2025 | 4.09 | 4.11 | 4.11 | 4.22 | 4.02 | 237,970 |
| March 11, 2025 | 4.1 | 3.99 | 3.99 | 4.1 | 3.93 | 107,300 |
| March 10, 2025 | 4.13 | 4.08 | 4.08 | 4.2 | 3.95 | 293,742 |
| March 07, 2025 | 4.15 | 4.19 | 4.19 | 4.25 | 4.04 | 205,811 |
| March 06, 2025 | 3.94 | 4.17 | 4.17 | 4.29 | 3.94 | 250,733 |
| March 05, 2025 | 4.07 | 4 | 4 | 4.1 | 3.9 | 172,804 |
| March 04, 2025 | 4.15 | 3.95 | 3.95 | 4.2 | 3.94 | 209,503 |
| March 03, 2025 | 4.46 | 4.22 | 4.22 | 4.46 | 4.17 | 231,859 |
| February 28, 2025 | 4.26 | 4.42 | 4.42 | 4.44 | 4.23 | 270,065 |
| February 27, 2025 | 4.48 | 4.3 | 4.3 | 4.51 | 4.3 | 261,200 |
| February 26, 2025 | 4.47 | 4.49 | 4.49 | 4.53 | 4.4 | 204,646 |
| February 25, 2025 | 4.39 | 4.47 | 4.47 | 4.48 | 4.33 | 337,241 |
| February 24, 2025 | 4.37 | 4.4 | 4.4 | 4.42 | 4.25 | 264,425 |
| February 21, 2025 | 4.43 | 4.37 | 4.37 | 4.45 | 4.33 | 262,277 |
| February 20, 2025 | 4.5 | 4.41 | 4.41 | 4.52 | 4.38 | 239,700 |
| February 19, 2025 | 4.48 | 4.51 | 4.51 | 4.52 | 4.38 | 211,569 |
| February 18, 2025 | 4.24 | 4.48 | 4.48 | 4.5 | 4.23 | 327,283 |
| February 14, 2025 | 4.51 | 4.25 | 4.25 | 4.51 | 4.24 | 373,900 |
| February 13, 2025 | 4.2 | 4.47 | 4.47 | 4.48 | 4.17 | 395,719 |