2.95
-0.06(-1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3 | 2.95 | 2.95 | 3.06 | 2.94 | 67,840 |
| February 19, 2026 | 3.06 | 3.01 | 3.01 | 3.09 | 3 | 61,916 |
| February 18, 2026 | 3.03 | 3.08 | 3.08 | 3.15 | 2.97 | 170,100 |
| February 17, 2026 | 3.17 | 3.05 | 3.05 | 3.19 | 3.03 | 133,100 |
| February 13, 2026 | 2.94 | 3.18 | 3.18 | 3.23 | 2.94 | 186,878 |
| February 12, 2026 | 3 | 2.93 | 2.93 | 3.16 | 2.88 | 261,553 |
| February 11, 2026 | 2.82 | 2.97 | 2.97 | 2.99 | 2.61 | 360,500 |
| February 10, 2026 | 2.91 | 2.82 | 2.82 | 3.02 | 2.8 | 196,700 |
| February 09, 2026 | 2.88 | 2.94 | 2.94 | 3.02 | 2.83 | 319,887 |
| February 06, 2026 | 3 | 2.88 | 2.88 | 3.02 | 2.88 | 152,167 |
| February 05, 2026 | 3.07 | 2.98 | 2.98 | 3.07 | 2.95 | 164,328 |
| February 04, 2026 | 3.13 | 3.09 | 3.09 | 3.15 | 3.07 | 100,400 |
| February 03, 2026 | 3.06 | 3.13 | 3.13 | 3.13 | 3.02 | 97,642 |
| February 02, 2026 | 3.18 | 3.07 | 3.07 | 3.19 | 3.02 | 179,949 |
| January 30, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.14 | 91,154 |
| January 29, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.16 | 92,372 |
| January 28, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.23 | 70,550 |
| January 27, 2026 | 3.25 | 3.24 | 3.24 | 3.28 | 3.2 | 242,158 |
| January 26, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.21 | 160,104 |
| January 23, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.28 | 92,600 |
| January 22, 2026 | 3.38 | 3.43 | 3.43 | 3.52 | 3.32 | 138,995 |
| January 21, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.26 | 110,300 |
| January 20, 2026 | 3.34 | 3.29 | 3.29 | 3.39 | 3.28 | 125,700 |
| January 16, 2026 | 3.4 | 3.35 | 3.35 | 3.44 | 3.35 | 189,989 |
| January 15, 2026 | 3.49 | 3.4 | 3.4 | 3.49 | 3.39 | 231,749 |
| January 14, 2026 | 3.42 | 3.49 | 3.49 | 3.52 | 3.37 | 174,934 |
| January 13, 2026 | 3.39 | 3.43 | 3.43 | 3.44 | 3.35 | 260,444 |
| January 12, 2026 | 3.32 | 3.37 | 3.37 | 3.38 | 3.23 | 190,341 |
| January 09, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.26 | 287,100 |
| January 08, 2026 | 3.39 | 3.32 | 3.32 | 3.42 | 3.3 | 295,738 |
| January 07, 2026 | 3.58 | 3.37 | 3.37 | 3.6 | 3.34 | 373,614 |
| January 06, 2026 | 3.32 | 3.57 | 3.57 | 3.7 | 3.32 | 644,500 |
| January 05, 2026 | 3.31 | 3.29 | 3.29 | 3.4 | 3.2 | 226,136 |
| January 02, 2026 | 3.19 | 3.3 | 3.3 | 3.34 | 3.18 | 173,432 |
| December 31, 2025 | 3.24 | 3.2 | 3.2 | 3.27 | 3.13 | 172,449 |
| December 30, 2025 | 3.35 | 3.25 | 3.25 | 3.44 | 3.2 | 435,500 |
| December 29, 2025 | 3.47 | 3.39 | 3.39 | 3.49 | 3.36 | 218,105 |
| December 26, 2025 | 3.55 | 3.47 | 3.47 | 3.55 | 3.47 | 119,900 |
| December 24, 2025 | 3.41 | 3.55 | 3.55 | 3.64 | 3.4 | 266,815 |
| December 23, 2025 | 3.45 | 3.42 | 3.42 | 3.54 | 3.36 | 216,440 |
| December 22, 2025 | 3.61 | 3.5 | 3.5 | 3.7 | 3.42 | 442,274 |
| December 19, 2025 | 3.67 | 3.6 | 3.6 | 3.89 | 3.6 | 488,848 |
| December 18, 2025 | 3.75 | 3.65 | 3.65 | 3.77 | 3.59 | 329,840 |
| December 17, 2025 | 3.9 | 3.7 | 3.7 | 3.94 | 3.52 | 1.6M |
| December 16, 2025 | 2.86 | 3.9 | 3.9 | 4.1 | 2.79 | 12.24M |
| December 15, 2025 | 2.95 | 2.87 | 2.87 | 3.01 | 2.78 | 1.1M |
| December 12, 2025 | 3.01 | 2.94 | 2.94 | 3.13 | 2.76 | 4.47M |
| December 11, 2025 | 2.49 | 2.98 | 2.98 | 4.05 | 2.4 | 130.15M |
| December 10, 2025 | 1.61 | 1.77 | 1.77 | 1.78 | 1.6 | 110,400 |
| December 09, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.57 | 242,500 |
| December 08, 2025 | 1.7 | 1.6 | 1.6 | 1.75 | 1.57 | 240,400 |
| December 05, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.63 | 218,310 |
| December 04, 2025 | 1.75 | 1.73 | 1.73 | 1.78 | 1.71 | 175,909 |
| December 03, 2025 | 1.74 | 1.76 | 1.76 | 1.83 | 1.73 | 181,430 |
| December 02, 2025 | 1.78 | 1.73 | 1.73 | 1.82 | 1.71 | 122,500 |
| December 01, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.69 | 112,847 |
| November 28, 2025 | 1.8 | 1.75 | 1.75 | 1.86 | 1.75 | 106,500 |
| November 26, 2025 | 1.64 | 1.77 | 1.77 | 1.8 | 1.64 | 343,600 |
| November 25, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.62 | 169,205 |
| November 24, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.59 | 170,016 |