3.06
+0.1(+3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.07 | 2.96 | 2.96 | 3.13 | 2.95 | 99,600 |
| August 14, 2025 | 3.25 | 3.1 | 3.1 | 3.31 | 3.07 | 104,300 |
| August 13, 2025 | 2.83 | 3.21 | 3.21 | 3.25 | 2.81 | 431,204 |
| August 12, 2025 | 3.09 | 3.13 | 3.13 | 3.16 | 3.05 | 175,944 |
| August 11, 2025 | 3.06 | 3.03 | 3.03 | 3.1 | 3 | 149,913 |
| August 08, 2025 | 3.12 | 3.06 | 3.06 | 3.15 | 3.06 | 143,475 |
| August 07, 2025 | 3.22 | 3.11 | 3.11 | 3.22 | 3.1 | 150,207 |
| August 06, 2025 | 3.17 | 3.22 | 3.22 | 3.22 | 3.1 | 77,600 |
| August 05, 2025 | 3.18 | 3.16 | 3.16 | 3.24 | 3.11 | 170,238 |
| August 04, 2025 | 3.36 | 3.2 | 3.2 | 3.4 | 3.17 | 110,749 |
| August 01, 2025 | 3.11 | 3.24 | 3.24 | 3.28 | 3.02 | 273,424 |
| July 31, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 127,300 |
| July 30, 2025 | 3.19 | 3.16 | 3.16 | 3.25 | 3.11 | 162,233 |
| July 29, 2025 | 3.52 | 3.22 | 3.22 | 3.52 | 3.11 | 332,739 |
| July 28, 2025 | 3.77 | 3.55 | 3.55 | 3.78 | 3.5 | 114,926 |
| July 25, 2025 | 3.99 | 3.77 | 3.77 | 4.1 | 3.76 | 156,500 |
| July 24, 2025 | 3.79 | 3.98 | 3.98 | 4.02 | 3.75 | 312,480 |
| July 23, 2025 | 3.61 | 3.76 | 3.76 | 3.82 | 3.54 | 298,742 |
| July 22, 2025 | 3.41 | 3.51 | 3.51 | 3.57 | 3.38 | 138,755 |
| July 21, 2025 | 3.31 | 3.41 | 3.41 | 3.6 | 3.3 | 313,200 |
| July 18, 2025 | 3.2 | 3.31 | 3.31 | 3.32 | 3.15 | 142,093 |
| July 17, 2025 | 3.05 | 3.12 | 3.12 | 3.21 | 3.05 | 144,850 |
| July 16, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 3 | 159,000 |
| July 15, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 107,316 |
| July 14, 2025 | 3.32 | 3.19 | 3.19 | 3.35 | 3.17 | 120,499 |
| July 11, 2025 | 3.39 | 3.32 | 3.32 | 3.4 | 3.31 | 82,415 |
| July 10, 2025 | 3.42 | 3.41 | 3.41 | 3.49 | 3.38 | 85,800 |
| July 09, 2025 | 3.46 | 3.43 | 3.43 | 3.47 | 3.32 | 138,235 |
| July 08, 2025 | 3.41 | 3.48 | 3.48 | 3.5 | 3.33 | 204,900 |
| July 07, 2025 | 3.28 | 3.39 | 3.39 | 3.42 | 3.27 | 119,974 |
| July 03, 2025 | 3.3 | 3.29 | 3.29 | 3.35 | 3.25 | 119,148 |
| July 02, 2025 | 3.21 | 3.37 | 3.38 | 3.44 | 3.15 | 239,788 |
| July 01, 2025 | 3.13 | 3.27 | 3.27 | 3.4 | 3.13 | 234,195 |
| June 30, 2025 | 3.32 | 3.32 | 3.32 | 3.38 | 3.3 | 75,176 |
| June 27, 2025 | 3.36 | 3.29 | 3.29 | 3.47 | 3.25 | 79,513 |
| June 26, 2025 | 3.22 | 3.36 | 3.36 | 3.36 | 3.21 | 87,500 |
| June 25, 2025 | 3.29 | 3.27 | 3.27 | 3.3 | 3.2 | 48,202 |
| June 24, 2025 | 3.27 | 3.28 | 3.28 | 3.35 | 3.25 | 83,600 |
| June 23, 2025 | 3.26 | 3.26 | 3.26 | 3.31 | 3.17 | 98,607 |
| June 20, 2025 | 3.46 | 3.24 | 3.24 | 3.46 | 3.24 | 187,242 |
| June 18, 2025 | 3.5 | 3.42 | 3.42 | 3.67 | 3.4 | 140,829 |
| June 17, 2025 | 3.58 | 3.49 | 3.49 | 3.64 | 3.45 | 117,734 |
| June 16, 2025 | 3.55 | 3.6 | 3.6 | 3.65 | 3.36 | 229,000 |
| June 13, 2025 | 3.63 | 3.57 | 3.57 | 3.64 | 3.52 | 87,404 |
| June 12, 2025 | 3.68 | 3.67 | 3.67 | 3.7 | 3.61 | 94,300 |
| June 11, 2025 | 3.8 | 3.72 | 3.72 | 4.04 | 3.61 | 277,793 |
| June 10, 2025 | 4.15 | 4.19 | 4.19 | 4.32 | 4.12 | 327,200 |
| June 09, 2025 | 3.99 | 4.12 | 4.12 | 4.13 | 3.96 | 140,380 |
| June 06, 2025 | 3.99 | 3.96 | 3.96 | 4.05 | 3.93 | 107,218 |
| June 05, 2025 | 3.95 | 3.97 | 3.97 | 4.03 | 3.88 | 70,631 |
| June 04, 2025 | 3.95 | 3.94 | 3.94 | 4.02 | 3.85 | 78,698 |
| June 03, 2025 | 3.81 | 3.95 | 3.95 | 3.99 | 3.78 | 82,921 |
| June 02, 2025 | 3.68 | 3.82 | 3.82 | 3.85 | 3.63 | 109,028 |
| May 30, 2025 | 3.73 | 3.7 | 3.7 | 3.77 | 3.68 | 44,166 |
| May 29, 2025 | 3.82 | 3.78 | 3.78 | 3.82 | 3.71 | 36,900 |
| May 28, 2025 | 3.78 | 3.78 | 3.78 | 3.8 | 3.71 | 55,406 |
| May 27, 2025 | 3.69 | 3.77 | 3.77 | 3.8 | 3.56 | 130,065 |
| May 23, 2025 | 3.69 | 3.62 | 3.62 | 3.74 | 3.6 | 102,600 |
| May 22, 2025 | 3.72 | 3.8 | 3.8 | 3.84 | 3.6 | 124,211 |
| May 21, 2025 | 3.97 | 3.75 | 3.75 | 4.01 | 3.74 | 180,533 |
