PetMed Express, Inc. (PETS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PetMed Express, Inc. (PETS) 10 years ago, it would be worth $130.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.03, while $1000 invested 1 year ago would be worth $555.21. This corresponds to total returns of -86.91%, -94.3%, -44.48%, respectively, with annualized returns of -18.39%, -43.59%, -44.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.73 | 1.81 | 1.81 | 1.82 | 1.73 | 84,759 |
| June 18, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 104,990 |
| June 17, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.78 | 61,578 |
| June 16, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 61,933 |
| June 15, 2026 | 1.85 | 1.83 | 1.83 | 1.88 | 1.8 | 71,801 |
| June 12, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.83 | 29,907 |
| June 11, 2026 | 1.76 | 1.84 | 1.84 | 1.85 | 1.71 | 140,461 |
| June 10, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.68 | 137,363 |
| June 09, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.63 | 279,006 |
| June 08, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.69 | 122,936 |
| June 05, 2026 | 1.81 | 1.68 | 1.68 | 1.81 | 1.62 | 0 |
| June 04, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 192,498 |
| June 03, 2026 | 2.06 | 1.78 | 1.78 | 2.06 | 1.75 | 811,626 |
| June 02, 2026 | 2.17 | 2.13 | 2.13 | 2.25 | 2.12 | 360,122 |
| June 01, 2026 | 2.2 | 2.17 | 2.17 | 2.27 | 2.15 | 167,083 |
| May 29, 2026 | 2.2 | 2.17 | 2.17 | 2.25 | 2.14 | 136,284 |
| May 28, 2026 | 2.18 | 2.2 | 2.2 | 2.25 | 2.14 | 370,022 |
| May 27, 2026 | 2.23 | 2.18 | 2.18 | 2.23 | 2.14 | 86,014 |
| May 26, 2026 | 2.13 | 2.23 | 2.23 | 2.35 | 2.13 | 204,169 |
| May 22, 2026 | 2.17 | 2.12 | 2.12 | 2.2 | 2.12 | 105,891 |
| May 21, 2026 | 2.18 | 2.17 | 2.17 | 2.21 | 2.13 | 140,120 |
| May 20, 2026 | 2.19 | 2.23 | 2.23 | 2.23 | 2.18 | 58,415 |
| May 19, 2026 | 2.24 | 2.21 | 2.21 | 2.24 | 2.18 | 82,317 |
| May 18, 2026 | 2.21 | 2.25 | 2.25 | 2.27 | 2.19 | 85,421 |
| May 15, 2026 | 2.25 | 2.23 | 2.23 | 2.27 | 2.22 | 23,796 |
| May 14, 2026 | 2.28 | 2.25 | 2.25 | 2.3 | 2.24 | 56,457 |
| May 13, 2026 | 2.26 | 2.26 | 2.26 | 2.29 | 2.22 | 83,186 |
| May 12, 2026 | 2.27 | 2.22 | 2.22 | 2.28 | 2.22 | 40,909 |
| May 11, 2026 | 2.27 | 2.26 | 2.26 | 2.33 | 2.22 | 47,300 |
| May 08, 2026 | 2.29 | 2.28 | 2.28 | 2.34 | 2.27 | 59,613 |
| May 07, 2026 | 2.29 | 2.3 | 2.3 | 2.36 | 2.26 | 44,845 |
| May 06, 2026 | 2.37 | 2.31 | 2.31 | 2.38 | 2.3 | 40,633 |
| May 05, 2026 | 2.28 | 2.37 | 2.37 | 2.43 | 2.25 | 97,396 |
| May 04, 2026 | 2.27 | 2.27 | 2.27 | 2.32 | 2.24 | 43,688 |
| May 01, 2026 | 2.24 | 2.3 | 2.3 | 2.31 | 2.24 | 61,274 |
| April 30, 2026 | 2.25 | 2.24 | 2.24 | 2.31 | 2.19 | 79,487 |
| April 29, 2026 | 2.24 | 2.26 | 2.26 | 2.27 | 2.19 | 73,425 |
| April 28, 2026 | 2.25 | 2.25 | 2.25 | 2.31 | 2.22 | 52,241 |
| April 27, 2026 | 2.28 | 2.3 | 2.3 | 2.33 | 2.23 | 39,099 |
| April 24, 2026 | 2.23 | 2.29 | 2.29 | 2.3 | 2.22 | 48,322 |
| April 23, 2026 | 2.32 | 2.23 | 2.23 | 2.34 | 2.2 | 111,121 |
| April 22, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.28 | 31,417 |
| April 21, 2026 | 2.36 | 2.3 | 2.3 | 2.36 | 2.28 | 57,725 |
| April 20, 2026 | 2.33 | 2.37 | 2.37 | 2.42 | 2.3 | 167,881 |
| April 17, 2026 | 2.35 | 2.33 | 2.33 | 2.44 | 2.32 | 89,244 |
| April 16, 2026 | 2.35 | 2.34 | 2.34 | 2.41 | 2.31 | 67,075 |
| April 15, 2026 | 2.37 | 2.35 | 2.35 | 2.45 | 2.28 | 133,596 |
| April 14, 2026 | 2.3 | 2.35 | 2.35 | 2.36 | 2.25 | 52,517 |
| April 13, 2026 | 2.3 | 2.3 | 2.3 | 2.33 | 2.27 | 66,100 |
| April 10, 2026 | 2.3 | 2.3 | 2.3 | 2.37 | 2.27 | 35,745 |
| April 09, 2026 | 2.28 | 2.31 | 2.31 | 2.32 | 2.24 | 48,606 |
| April 08, 2026 | 2.33 | 2.32 | 2.32 | 2.35 | 2.28 | 117,766 |
| April 07, 2026 | 2.33 | 2.32 | 2.32 | 2.38 | 2.23 | 115,844 |
| April 06, 2026 | 2.28 | 2.35 | 2.35 | 2.38 | 2.28 | 109,621 |
| April 02, 2026 | 2.35 | 2.29 | 2.29 | 2.4 | 2.28 | 79,331 |
| April 01, 2026 | 2.27 | 2.36 | 2.36 | 2.38 | 2.27 | 62,434 |
| March 31, 2026 | 2.22 | 2.28 | 2.28 | 2.32 | 2.22 | 58,879 |
| March 30, 2026 | 2.23 | 2.21 | 2.21 | 2.25 | 2.19 | 60,932 |
| March 27, 2026 | 2.32 | 2.23 | 2.23 | 2.33 | 2.21 | 106,483 |
| March 26, 2026 | 2.33 | 2.31 | 2.31 | 2.4 | 2.26 | 71,494 |