PetMed Express, Inc. (PETS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PetMed Express, Inc. (PETS) 10 years ago, it would be worth $107.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.92, while $1000 invested 1 year ago would be worth $589.29. This corresponds to total returns of -89.22%, -93.41%, -41.07%, respectively, with annualized returns of -19.96%, -41.95%, -41.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.71 | 1.65 | 1.65 | 1.75 | 1.65 | 37,087 |
| September 10, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.68 | 138,290 |
| September 09, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.71 | 67,002 |
| September 08, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.74 | 63,992 |
| September 04, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.79 | 49,747 |
| September 03, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.79 | 0 |
| September 02, 2026 | 1.84 | 1.87 | 1.87 | 1.88 | 1.84 | 28,801 |
| September 01, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.81 | 61,721 |
| August 31, 2026 | 1.88 | 1.89 | 1.89 | 1.92 | 1.88 | 66,998 |
| August 28, 2026 | 1.83 | 1.88 | 1.88 | 1.93 | 1.83 | 70,027 |
| August 27, 2026 | 1.81 | 1.85 | 1.85 | 1.87 | 1.79 | 66,309 |
| August 26, 2026 | 1.75 | 1.79 | 1.79 | 1.81 | 1.74 | 101,687 |
| August 25, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 26,319 |
| August 24, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 0 |
| August 21, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 50,347 |
| August 20, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 58,314 |
| August 19, 2026 | 1.79 | 1.77 | 1.77 | 1.83 | 1.77 | 0 |
| August 18, 2026 | 1.74 | 1.8 | 1.8 | 1.8 | 1.71 | 0 |
| August 17, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 260,455 |
| August 14, 2026 | 1.91 | 1.83 | 1.83 | 1.95 | 1.82 | 384,660 |
| August 13, 2026 | 2.01 | 2.03 | 2.03 | 2.05 | 2.01 | 0 |
| August 12, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 2.01 | 0 |
| August 11, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 32,553 |
| August 10, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 48,037 |
| August 07, 2026 | 1.98 | 1.98 | 1.98 | 2 | 1.98 | 0 |
| August 06, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 38,593 |
| August 05, 2026 | 2 | 1.97 | 1.97 | 2 | 1.96 | 24,144 |
| August 04, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.96 | 52,885 |
| August 03, 2026 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 58,841 |
| July 31, 2026 | 2 | 1.95 | 1.95 | 2 | 1.95 | 76,291 |
| July 30, 2026 | 1.98 | 1.98 | 1.98 | 2.02 | 1.97 | 33,358 |
| July 29, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.97 | 27,924 |
| July 28, 2026 | 1.97 | 2.01 | 2.01 | 2.03 | 1.96 | 114,032 |
| July 27, 2026 | 1.98 | 1.97 | 1.97 | 2.01 | 1.95 | 74,683 |
| July 24, 2026 | 2.04 | 1.99 | 1.99 | 2.04 | 1.98 | 102,230 |
| July 23, 2026 | 2.08 | 2.05 | 2.05 | 2.15 | 2.03 | 523,633 |
| July 22, 2026 | 1.97 | 1.96 | 1.96 | 1.99 | 1.95 | 30,157 |
| July 21, 2026 | 1.97 | 1.99 | 1.99 | 2 | 1.95 | 47,296 |
| July 20, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.92 | 27,227 |
| July 17, 2026 | 1.96 | 1.97 | 1.97 | 2.01 | 1.95 | 46,610 |
| July 16, 2026 | 2 | 2 | 2 | 2.02 | 1.97 | 60,199 |
| July 15, 2026 | 1.98 | 2 | 2 | 2.02 | 1.9 | 140,245 |
| July 14, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.87 | 218,586 |
| July 13, 2026 | 1.88 | 1.91 | 1.91 | 2.02 | 1.87 | 323,754 |
| July 10, 2026 | 1.95 | 1.96 | 1.96 | 1.99 | 1.95 | 99,479 |
| July 09, 2026 | 2.02 | 1.96 | 1.96 | 2.04 | 1.96 | 163,766 |
| July 08, 2026 | 1.93 | 2 | 2 | 2.04 | 1.9 | 282,240 |
| July 07, 2026 | 1.94 | 1.92 | 1.92 | 1.96 | 1.91 | 74,325 |
| July 06, 2026 | 1.94 | 1.96 | 1.96 | 1.99 | 1.9 | 215,103 |
| July 02, 2026 | 2.03 | 1.98 | 1.98 | 2.03 | 1.92 | 366,830 |
| July 01, 2026 | 1.94 | 1.99 | 1.99 | 2.03 | 1.91 | 594,189 |
| June 30, 2026 | 1.99 | 1.92 | 1.92 | 2.07 | 1.81 | 4.93M |
| June 29, 2026 | 2.23 | 1.82 | 1.82 | 2.35 | 1.76 | 27.62M |
| June 26, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.7 | 116,489 |
| June 25, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 40,116 |
| June 24, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.79 | 32,598 |
| June 23, 2026 | 1.76 | 1.83 | 1.83 | 1.84 | 1.76 | 16,511 |
| June 22, 2026 | 1.73 | 1.81 | 1.81 | 1.82 | 1.73 | 84,759 |
| June 18, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 104,990 |
| June 17, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.78 | 61,578 |