0.03
-0.003(-10.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,400 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,785 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 99 |