0.04
+0.0132(+60.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,660 |
| December 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| October 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,970 |
| September 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| September 18, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1,300 |
| September 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 |
