0.03
+0.0056(+25.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,400 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,785 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 99 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,300 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 |