0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1.52M |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,451 |
| July 25, 2025 | 0 | 0 | 0 | 0.01 | 0 | 33,807 |
| July 24, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1.28M |
| July 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 741,201 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 181,666 |
| July 21, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.45M |
| July 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 957,361 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 283,653 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,134 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,170 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,771 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,969 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,150 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,431 |
| July 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 104,491 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83,059 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 148 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,819 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 190,157 |
| June 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 515,458 |
| June 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11 |
| June 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,796 |
| June 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 641 |
| June 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 37,304 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,557 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 487 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,073 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,442 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,574 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,072 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,126 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,128 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,040 |
| June 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 20,850 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 195 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,104 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,687 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 594 |
| May 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 35,076 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,600 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,612 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,568 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,317 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 172 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,704 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,505 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,716 |
| May 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,755 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 508 |
| May 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 16,659 |
| May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 22,625 |
| May 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 971 |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6,558 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,027 |
| April 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,401 |
| April 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,080 |
| April 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 11,096 |