Rize Pet Care UCITS ETF (PETZ.L) LSE

3.70

+0.1792(+5.10%)

Updated at December 04, 2023 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20233.73.73.73.73.70
December 21, 20233.73.73.73.73.70
December 20, 20233.73.73.73.73.70
December 19, 20233.73.73.73.73.70
December 18, 20233.73.73.73.73.70
December 15, 20233.73.73.73.73.70
December 14, 20233.73.73.73.73.70
December 13, 20233.73.73.73.73.70
December 12, 20233.73.73.73.73.70
December 11, 20233.653.653.653.653.650
December 08, 20233.653.653.653.653.650
December 07, 20233.633.633.633.633.630
December 06, 20233.663.663.663.663.660
December 05, 20233.613.613.613.613.610
December 04, 20233.543.613.613.543.5414,711
December 01, 20233.523.523.523.523.520
November 30, 20233.433.433.433.433.430
November 29, 20233.483.483.483.483.480
November 28, 20233.513.513.513.513.510
November 27, 20233.533.533.533.533.530
November 24, 20233.553.553.553.553.550
November 23, 20233.553.553.553.553.550
November 22, 20233.553.553.553.553.550
November 21, 20233.523.523.523.523.520
November 20, 20233.543.543.543.543.540
November 17, 20233.563.53.53.563.53
November 16, 20233.483.483.483.483.480
November 15, 20233.553.553.553.553.550
November 14, 20233.513.513.513.513.510
November 13, 20233.333.333.333.333.330
November 10, 20233.313.313.313.313.310
November 09, 20233.343.343.343.343.340
November 08, 20233.353.353.353.353.350
November 07, 20233.373.373.373.373.370
November 06, 20233.353.353.353.353.350
November 03, 20233.33.353.353.353.316,173
November 02, 20233.23.23.23.23.20
November 01, 20233.13.13.13.13.13,500
October 31, 20233.173.153.153.173.1550
October 30, 20233.183.133.133.183.131,152
October 27, 20233.123.123.123.123.120
October 26, 20233.133.133.133.133.130
October 25, 20233.153.153.153.153.150
October 24, 20233.193.193.193.193.190
October 23, 20233.193.193.193.193.190
October 20, 20233.183.183.183.183.180
October 19, 20233.213.213.213.213.212,600
October 18, 20233.273.273.273.273.270
October 17, 20233.323.323.323.323.320
October 16, 20233.193.273.273.273.191,122
October 13, 20233.233.233.233.233.230
October 12, 20233.263.263.263.263.260
October 11, 20233.313.313.313.313.310
October 10, 20233.353.353.353.353.350
October 09, 20233.283.283.283.283.280
October 06, 20233.273.273.273.273.270
October 05, 20233.283.283.283.283.280
October 04, 20233.333.333.333.333.330
October 03, 20233.423.343.343.423.4250
October 02, 20233.453.453.453.453.450