3.70
+0.1792(+5.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 21, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 20, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 19, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 18, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 15, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 14, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 13, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 12, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| December 11, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| December 08, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| December 07, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| December 06, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| December 05, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| December 04, 2023 | 3.54 | 3.61 | 3.61 | 3.54 | 3.54 | 14,711 |
| December 01, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| November 30, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| November 29, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 28, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| November 27, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| November 24, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| November 23, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| November 22, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| November 21, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| November 20, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| November 17, 2023 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 3 |
| November 16, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 15, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| November 14, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| November 13, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| November 10, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| November 09, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| November 08, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| November 07, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| November 06, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| November 03, 2023 | 3.3 | 3.35 | 3.35 | 3.35 | 3.3 | 16,173 |
| November 02, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| November 01, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3,500 |
| October 31, 2023 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 50 |
| October 30, 2023 | 3.18 | 3.13 | 3.13 | 3.18 | 3.13 | 1,152 |
| October 27, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| October 26, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| October 25, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| October 24, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| October 23, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| October 20, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| October 19, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2,600 |
| October 18, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| October 17, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| October 16, 2023 | 3.19 | 3.27 | 3.27 | 3.27 | 3.19 | 1,122 |
| October 13, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| October 12, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| October 11, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| October 10, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| October 09, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| October 06, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| October 05, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| October 04, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| October 03, 2023 | 3.42 | 3.34 | 3.34 | 3.42 | 3.42 | 50 |
| October 02, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |