TDH Holdings, Inc. (PETZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TDH Holdings, Inc. (PETZ) since IPO date, it would be worth $8.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20, while $1000 invested 1 year ago would be worth $1,069.31. This corresponds to total returns of -99.16%, -98%, 6.93%, respectively, with annualized returns of -41.84%, -54.25%, 6.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.09 | 1.08 | 1.08 | 1.23 | 1.08 | 4,703 |
| July 09, 2026 | 1.1 | 1.12 | 1.12 | 1.26 | 1.09 | 41,654 |
| July 08, 2026 | 1.17 | 1.1 | 1.1 | 1.2 | 1.1 | 11,486 |
| July 07, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.16 | 13,545 |
| July 06, 2026 | 1.32 | 1.21 | 1.21 | 1.32 | 1.2 | 10,764 |
| July 02, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 2,162 |
| July 01, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 7,238 |
| June 30, 2026 | 1.39 | 1.26 | 1.26 | 1.39 | 1.26 | 13,347 |
| June 29, 2026 | 1.32 | 1.28 | 1.28 | 1.36 | 1.28 | 4,991 |
| June 26, 2026 | 1.34 | 1.31 | 1.31 | 1.39 | 1.29 | 3,787 |
| June 25, 2026 | 1.36 | 1.4 | 1.4 | 1.55 | 1.36 | 2,996 |
| June 24, 2026 | 1.31 | 1.35 | 1.35 | 1.42 | 1.3 | 5,067 |
| June 23, 2026 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 4,480 |
| June 22, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | 13,600 |
| June 18, 2026 | 1.52 | 1.5 | 1.5 | 1.55 | 1.49 | 6,737 |
| June 17, 2026 | 1.49 | 1.51 | 1.51 | 1.6 | 1.48 | 12,207 |
| June 16, 2026 | 1.52 | 1.5 | 1.5 | 1.58 | 1.48 | 18,781 |
| June 15, 2026 | 1.61 | 1.5 | 1.5 | 1.64 | 1.48 | 30,544 |
| June 12, 2026 | 1.48 | 1.54 | 1.54 | 1.61 | 1.39 | 49,543 |
| June 11, 2026 | 1.64 | 1.7 | 1.7 | 1.83 | 1.26 | 735,311 |
| June 10, 2026 | 1.2 | 1.61 | 1.61 | 1.71 | 1.18 | 1.27M |
| June 09, 2026 | 1.12 | 1.22 | 1.22 | 1.22 | 1.12 | 46,995 |
| June 08, 2026 | 1.15 | 1.22 | 1.22 | 1.22 | 1.11 | 17,623 |
| June 05, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.11 | 7,820 |
| June 04, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.12 | 9,760 |
| June 03, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 4,262 |
| June 02, 2026 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 15,659 |
| June 01, 2026 | 1.14 | 1.2 | 1.2 | 1.2 | 1.12 | 53,050 |
| May 29, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.06 | 38,766 |
| May 28, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.07 | 55,199 |
| May 27, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.04 | 52,813 |
| May 26, 2026 | 1.01 | 1.11 | 1.11 | 1.18 | 1.01 | 231,940 |
| May 22, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.02 | 185,611 |
| May 21, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.05 | 559,881 |
| May 20, 2026 | 1.07 | 1.15 | 1.15 | 1.44 | 0.92 | 23.27M |
| May 19, 2026 | 0.92 | 0.81 | 0.81 | 0.95 | 0.81 | 4,548 |
| May 18, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.92 | 236 |
| May 15, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 1,137 |
| May 14, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 1,480 |
| May 13, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 4,316 |
| May 12, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 2,848 |
| May 11, 2026 | 0.96 | 0.98 | 0.98 | 1 | 0.96 | 3,073 |
| May 08, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 10 |
| May 07, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 3,722 |
| May 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 1,912 |
| May 05, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 1,830 |
| May 04, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 3,877 |
| May 01, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 4,549 |
| April 30, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 3,494 |
| April 29, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 1,354 |
| April 28, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 1,475 |
| April 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 791 |
| April 24, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 2,691 |
| April 23, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1,075 |
| April 22, 2026 | 1.08 | 1.01 | 1.01 | 1.1 | 1.01 | 2,821 |
| April 21, 2026 | 1.11 | 1.02 | 1.02 | 1.11 | 1 | 4,889 |
| April 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 5,803 |
| April 17, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 577 |
| April 16, 2026 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 722 |
| April 15, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 1,506 |