TDH Holdings, Inc. (PETZ) NASDAQ

1.18

-0.02(-1.67%)

Updated at June 02 03:59PM

Currency In USD

PETZ Historical Return

If you invested $1000 in TDH Holdings, Inc. (PETZ) since IPO date, it would be worth $9.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.11, while $1000 invested 1 year ago would be worth $1,148.51. This corresponds to total returns of -99.1%, -97.69%, 14.85%, respectively, with annualized returns of -41.77%, -52.91%, 14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.141.21.21.21.1253,050
May 29, 20261.131.21.21.21.0638,766
May 28, 20261.11.161.161.161.0755,199
May 27, 20261.081.131.131.131.0452,813
May 26, 20261.011.111.111.181.01231,940
May 22, 20261.091.121.121.121.02185,611
May 21, 20261.131.131.131.151.05559,881
May 20, 20261.071.151.151.440.9223.27M
May 19, 20260.920.810.810.950.814,548
May 18, 20260.990.940.940.990.92236
May 15, 20260.970.980.980.990.961,137
May 14, 20260.980.960.9610.961,480
May 13, 20260.960.980.980.980.964,316
May 12, 20260.981110.982,848
May 11, 20260.960.980.9810.963,073
May 08, 20260.990.960.960.990.9610
May 07, 20260.980.970.970.980.963,722
May 06, 20260.990.990.990.990.961,912
May 05, 20260.980.960.960.990.961,830
May 04, 202610.990.9910.993,877
May 01, 20261.011.011.011.0114,549
April 30, 20261.02111.0213,494
April 29, 20261.01111.0111,354
April 28, 20261.031.011.011.031.011,475
April 27, 20261.031.031.031.031.03791
April 24, 20261.02111.020.992,691
April 23, 202611.011.011.0111,075
April 22, 20261.081.011.011.11.012,821
April 21, 20261.111.021.021.1114,889
April 20, 20261.071.071.071.071.045,803
April 17, 20261.081.041.041.081.04577
April 16, 20260.951.021.021.020.95722
April 15, 20261.061.091.091.091.061,506
April 14, 20261.061.161.161.161.068,104
April 13, 20261.161.161.161.181.167,194
April 10, 20261.191.191.191.191.161,490
April 09, 20261.151.151.151.151.15914
April 08, 20261.211.211.211.211.21195
April 07, 20261.141.171.171.21.14608
April 06, 20261.211.211.211.211.21326
April 02, 20261.21.151.151.221.151,008
April 01, 20261.221.161.161.221.19,766
March 31, 20261.211.221.221.221.181,717
March 30, 20261.221.221.221.221.222,487
March 27, 20261.231.221.221.241.193,955
March 26, 20261.241.241.241.241.22,794
March 25, 20261.231.191.241.251.1712,331
March 24, 20261.21.251.251.251.2507
March 23, 20261.211.21.21.211.18678
March 20, 20261.241.231.231.241.164,419
March 19, 20261.211.191.191.251.191,876
March 18, 20261.141.241.241.271.1313,352
March 17, 20261.191.211.211.211.153,794
March 16, 20261.111.211.211.211.0813,044
March 13, 20261.111.151.151.21.112,154
March 12, 20261.221.211.211.231.134,684
March 11, 20261.121.111.111.211.120,423
March 10, 20261.11.151.151.171.113,327
March 09, 20261.131.121.121.131.121,781
March 06, 20261.091.121.121.171.097,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved