TDH Holdings, Inc. (PETZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PETZ Historical Return
If you invested $1000 in TDH Holdings, Inc. (PETZ) since IPO date, it would be worth $9.91 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.33, while $1000 invested 1 year ago would be worth $1,198.11. This corresponds to total returns of -99.01%, -95.77%, 19.81%, respectively, with annualized returns of -39.82%, -46.85%, 19.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PETZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1.21 | 1.27 | 1.27 | 1.28 | 1.21 | 11,281 |
| October 19, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 8,195 |
| October 16, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.2 | 2,477 |
| October 15, 2026 | 1.2 | 1.3 | 1.3 | 1.3 | 1.19 | 9,718 |
| October 14, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 4,318 |
| October 13, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 7,624 |
| October 12, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 2,150 |
| October 09, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 16,494 |
| October 08, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 2,094 |
| October 07, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 849 |
| October 06, 2026 | 1.2 | 1.3 | 1.3 | 1.37 | 1.2 | 15,743 |
| October 05, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 4,728 |
| October 02, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 744 |
| October 01, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 12,130 |
| September 30, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 1,061 |
| September 29, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 22,737 |
| September 28, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 3,206 |
| September 25, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 1,158 |
| September 24, 2026 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 13,972 |
| September 23, 2026 | 1.34 | 1.34 | 1.34 | 1.38 | 1.32 | 16,365 |
| September 22, 2026 | 1.34 | 1.35 | 1.35 | 1.41 | 1.34 | 18,211 |
| September 21, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 15,273 |
| September 18, 2026 | 1.33 | 1.31 | 1.31 | 1.39 | 1.31 | 3,088 |
| September 17, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 2,434 |
| September 16, 2026 | 1.32 | 1.41 | 1.41 | 1.44 | 1.32 | 5,430 |
| September 15, 2026 | 1.33 | 1.37 | 1.37 | 1.4 | 1.31 | 7,255 |
| September 11, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.35 | 13,787 |
| September 10, 2026 | 1.34 | 1.38 | 1.38 | 1.42 | 1.34 | 22,841 |
| September 09, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 15,695 |
| September 08, 2026 | 1.33 | 1.26 | 1.26 | 1.39 | 1.26 | 108,439 |
| September 04, 2026 | 1.47 | 1.42 | 1.42 | 1.51 | 1.42 | 48,058 |
| September 03, 2026 | 1.52 | 1.52 | 1.52 | 1.69 | 1.51 | 0 |
| September 02, 2026 | 1.5 | 1.6 | 1.6 | 1.67 | 1.43 | 495,996 |
| September 01, 2026 | 1.35 | 1.48 | 1.48 | 1.8 | 1.26 | 11.44M |
| August 31, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 5.05M |
| August 28, 2026 | 1.19 | 1.19 | 1.19 | 1.33 | 1.18 | 4,294 |
| August 27, 2026 | 1.2 | 1.21 | 1.21 | 1.29 | 1.2 | 7,314 |
| August 26, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 4,912 |
| August 25, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 3,218 |
| August 24, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 2,191 |
| August 21, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.19 | 10,003 |
| August 20, 2026 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 11,765 |
| August 19, 2026 | 1.16 | 1.19 | 1.19 | 1.22 | 1.16 | 20,966 |
| August 18, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.12 | 39,945 |
| August 17, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.29 | 128,760 |
| August 14, 2026 | 1.36 | 1.38 | 1.38 | 1.48 | 1.34 | 31,113 |
| August 13, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 30,274 |
| August 12, 2026 | 1.42 | 1.52 | 1.52 | 1.54 | 1.33 | 0 |
| August 11, 2026 | 1.62 | 1.54 | 1.54 | 1.65 | 1.34 | 73,386 |
| August 10, 2026 | 1.47 | 1.69 | 1.69 | 1.7 | 1.46 | 107,903 |
| August 07, 2026 | 1.59 | 1.59 | 1.59 | 1.66 | 1.49 | 28,380 |
| August 06, 2026 | 1.19 | 1.53 | 1.53 | 1.7 | 1.19 | 337,686 |
| August 05, 2026 | 1.25 | 1.2 | 1.2 | 1.29 | 1.17 | 3,527 |
| August 04, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 4,571 |
| August 03, 2026 | 1.13 | 1.22 | 1.22 | 1.33 | 1.13 | 2,579 |
| July 31, 2026 | 1.22 | 1.18 | 1.18 | 1.35 | 1.18 | 6,935 |
| July 30, 2026 | 1.19 | 1.18 | 1.18 | 1.24 | 1.18 | 4,293 |
| July 29, 2026 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 3,638 |
| July 28, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 1,901 |
| July 27, 2026 | 1.24 | 1.14 | 1.14 | 1.25 | 1.13 | 13,089 |
AD
