1.01
-0.0111(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 148 |
| December 23, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.95 | 4,200 |
| December 22, 2025 | 0.99 | 1 | 1 | 1.05 | 0.92 | 42,648 |
| December 19, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.99 | 6,415 |
| December 18, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 3,525 |
| December 17, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 8,827 |
| December 16, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 5,100 |
| December 15, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 8,900 |
| December 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 7,118 |
| December 11, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 28,000 |
| December 10, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1 | 10,500 |
| December 09, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 2,400 |
| December 08, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 6,885 |
| December 05, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 1.01 | 7,600 |
| December 04, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1 | 13,302 |
| December 03, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.03 | 12,117 |
| December 02, 2025 | 1.01 | 1.06 | 1.06 | 1.06 | 1.01 | 9,400 |
| December 01, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 743 |
| November 28, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 8,281 |
| November 26, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 5,400 |
| November 25, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 4,200 |
| November 24, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 6,400 |
| November 21, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.97 | 8,000 |
| November 20, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 11,832 |
| November 19, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 9,740 |
| November 18, 2025 | 1.04 | 1 | 1 | 1.06 | 1 | 7,700 |
| November 17, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 8,300 |
| November 14, 2025 | 1.01 | 1.02 | 1.02 | 1.06 | 1 | 7,507 |
| November 13, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 1,832 |
| November 12, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1.01 | 12,513 |
| November 11, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 2,331 |
| November 10, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 4,010 |
| November 07, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 12,389 |
| November 06, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.04 | 4,614 |
| November 05, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.04 | 13,950 |
| November 04, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 5,334 |
| November 03, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 5,400 |
| October 31, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 4,100 |
| October 30, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.04 | 9,700 |
| October 29, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.06 | 11,300 |
| October 28, 2025 | 1.12 | 1.06 | 1.06 | 1.13 | 1.04 | 14,305 |
| October 27, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.03 | 8,400 |
| October 24, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.02 | 2,619 |
| October 23, 2025 | 1.12 | 1.04 | 1.04 | 1.12 | 1.03 | 6,594 |
| October 22, 2025 | 1.06 | 1.04 | 1.04 | 1.1 | 1.03 | 4,141 |
| October 21, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1.01 | 6,932 |
| October 20, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 6,400 |
| October 17, 2025 | 1.05 | 1.04 | 1.04 | 1.08 | 1.04 | 6,010 |
| October 16, 2025 | 1.1 | 1.05 | 1.05 | 1.11 | 1.01 | 32,042 |
| October 15, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.06 | 8,839 |
| October 14, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.04 | 24,210 |
| October 13, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 10,077 |
| October 10, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.05 | 27,909 |
| October 09, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.07 | 11,000 |
| October 08, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 31,053 |
| October 07, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.07 | 18,823 |
| October 06, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 6,200 |
| October 03, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 24,506 |
| October 02, 2025 | 1.1 | 1.13 | 1.13 | 1.19 | 1.05 | 56,919 |
| October 01, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.06 | 6,907 |