1.03
+0.0393(+3.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 12,123 |
| August 14, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 5,908 |
| August 13, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 1,600 |
| August 12, 2025 | 0.95 | 1.04 | 1.04 | 1.04 | 0.95 | 3,200 |
| August 11, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 1,300 |
| August 08, 2025 | 0.98 | 1.03 | 1.03 | 1.07 | 0.98 | 1,500 |
| August 07, 2025 | 1.05 | 0.99 | 0.99 | 1.1 | 0.98 | 19,389 |
| August 06, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 7,000 |
| August 05, 2025 | 0.98 | 0.98 | 0.98 | 1.05 | 0.98 | 3,300 |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 2,922 |
| August 01, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.97 | 2,110 |
| July 31, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 11,311 |
| July 30, 2025 | 0.98 | 1 | 1 | 1.04 | 0.98 | 3,008 |
| July 29, 2025 | 1.06 | 0.95 | 0.95 | 1.06 | 0.95 | 18,597 |
| July 28, 2025 | 0.96 | 0.96 | 0.96 | 1.02 | 0.96 | 4,465 |
| July 25, 2025 | 1 | 0.95 | 0.95 | 1.09 | 0.95 | 19,200 |
| July 24, 2025 | 1.1 | 1 | 1 | 1.14 | 1 | 27,793 |
| July 23, 2025 | 1.1 | 1.1 | 1.1 | 1.22 | 1.09 | 64,107 |
| July 22, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 8,800 |
| July 21, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 4,100 |
| July 18, 2025 | 0.96 | 0.99 | 0.99 | 1.04 | 0.96 | 1,308 |
| July 17, 2025 | 0.98 | 1.04 | 1.04 | 1.1 | 0.98 | 2,900 |
| July 16, 2025 | 0.97 | 1.07 | 1.07 | 1.08 | 0.97 | 6,648 |
| July 15, 2025 | 0.95 | 1.01 | 1.01 | 1.04 | 0.95 | 3,400 |
| July 14, 2025 | 0.95 | 1.01 | 1.01 | 1.02 | 0.95 | 3,200 |
| July 11, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.98 | 13,346 |
| July 10, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.96 | 3,444 |
| July 09, 2025 | 0.94 | 0.95 | 0.95 | 1.01 | 0.94 | 1,811 |
| July 08, 2025 | 0.94 | 1.02 | 1.02 | 1.03 | 0.94 | 5,871 |
| July 07, 2025 | 0.98 | 0.97 | 0.97 | 1.03 | 0.97 | 4,100 |
| July 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 600 |
| July 02, 2025 | 0.97 | 1.03 | 1.03 | 1.03 | 0.95 | 11,948 |
| July 01, 2025 | 0.98 | 0.99 | 0.99 | 1.03 | 0.98 | 4,829 |
| June 30, 2025 | 0.97 | 0.98 | 0.98 | 1.03 | 0.91 | 5,270 |
| June 27, 2025 | 1.04 | 0.97 | 0.97 | 1.08 | 0.97 | 10,900 |
| June 26, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 7,623 |
| June 25, 2025 | 0.99 | 1 | 1 | 1.05 | 0.97 | 6,900 |
| June 24, 2025 | 0.95 | 1.01 | 1.01 | 1.04 | 0.95 | 2,100 |
| June 23, 2025 | 0.96 | 0.98 | 0.98 | 1.05 | 0.9 | 17,926 |
| June 20, 2025 | 1 | 1.03 | 1.03 | 1.1 | 1 | 3,600 |
| June 18, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 2,429 |
| June 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 826 |
| June 16, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 3,900 |
| June 13, 2025 | 1.05 | 1.05 | 1.05 | 1.14 | 1.05 | 6,540 |
| June 12, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 5,400 |
| June 11, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 1.08 | 6,700 |
| June 10, 2025 | 1.09 | 1.06 | 1.06 | 1.15 | 1.01 | 12,407 |
| June 09, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 5,600 |
| June 06, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.04 | 7,951 |
| June 05, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 12,037 |
| June 04, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.04 | 18,000 |
| June 03, 2025 | 1.01 | 0.96 | 0.96 | 1.1 | 0.96 | 29,923 |
| June 02, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 0.95 | 13,700 |
| May 30, 2025 | 0.87 | 0.95 | 0.95 | 1 | 0.87 | 54,424 |
| May 29, 2025 | 0.87 | 0.92 | 0.92 | 0.92 | 0.87 | 9,911 |
| May 28, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.87 | 10,400 |
| May 27, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 2,500 |
| May 23, 2025 | 0.9 | 0.9 | 0.9 | 0.96 | 0.9 | 2,904 |
| May 22, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 6,700 |
| May 21, 2025 | 0.99 | 0.9 | 0.9 | 0.99 | 0.9 | 5,846 |