1.04
-0.0099(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.05 | 1.04 | 1.04 | 1.08 | 1.04 | 6,010 |
| October 16, 2025 | 1.1 | 1.05 | 1.05 | 1.11 | 1.01 | 32,042 |
| October 15, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.06 | 8,839 |
| October 14, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.04 | 24,210 |
| October 13, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 10,077 |
| October 10, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.05 | 27,909 |
| October 09, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.07 | 11,000 |
| October 08, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 31,053 |
| October 07, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.07 | 18,823 |
| October 06, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 6,200 |
| October 03, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 24,506 |
| October 02, 2025 | 1.1 | 1.13 | 1.13 | 1.19 | 1.05 | 56,919 |
| October 01, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.06 | 6,907 |
| September 30, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 4,100 |
| September 29, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.07 | 8,831 |
| September 26, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 7,092 |
| September 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4,700 |
| September 24, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.08 | 16,941 |
| September 23, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 7,200 |
| September 22, 2025 | 1.11 | 1.13 | 1.13 | 1.19 | 1.1 | 43,502 |
| September 19, 2025 | 1.05 | 1.14 | 1.14 | 1.21 | 1.05 | 79,800 |
| September 18, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.03 | 63,300 |
| September 17, 2025 | 1 | 1.07 | 1.07 | 1.1 | 0.96 | 196,400 |
| September 16, 2025 | 1.19 | 1.14 | 1.14 | 1.68 | 1.08 | 4.27M |
| September 15, 2025 | 1.16 | 1.12 | 1.12 | 1.19 | 1.12 | 22,460 |
| September 12, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.12 | 16,000 |
| September 11, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.06 | 20,834 |
| September 10, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.06 | 56,031 |
| September 09, 2025 | 1.11 | 1.2 | 1.2 | 1.23 | 1.06 | 162,836 |
| September 08, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 1.71M |
| September 05, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 935 |
| September 04, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 3,614 |
| September 03, 2025 | 1.02 | 1.04 | 1.04 | 1.1 | 1.02 | 2,112 |
| September 02, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 3,700 |
| August 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1 |
| August 28, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 22,598 |
| August 27, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 3,000 |
| August 26, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,308 |
| August 25, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 4,215 |
| August 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 4,200 |
| August 21, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 2,801 |
| August 20, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.98 | 5,403 |
| August 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000 |
| August 18, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 7,914 |
| August 15, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 12,123 |
| August 14, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 5,908 |
| August 13, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 1,600 |
| August 12, 2025 | 0.95 | 1.04 | 1.04 | 1.04 | 0.95 | 3,200 |
| August 11, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 1,300 |
| August 08, 2025 | 0.98 | 1.03 | 1.03 | 1.07 | 0.98 | 1,500 |
| August 07, 2025 | 1.05 | 0.99 | 0.99 | 1.1 | 0.98 | 19,389 |
| August 06, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 7,000 |
| August 05, 2025 | 0.98 | 0.98 | 0.98 | 1.05 | 0.98 | 3,300 |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 2,922 |
| August 01, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.97 | 2,110 |
| July 31, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 11,311 |
| July 30, 2025 | 0.98 | 1 | 1 | 1.04 | 0.98 | 3,008 |
| July 29, 2025 | 1.06 | 0.95 | 0.95 | 1.06 | 0.95 | 18,597 |
| July 28, 2025 | 0.96 | 0.96 | 0.96 | 1.02 | 0.96 | 4,465 |
| July 25, 2025 | 1 | 0.95 | 0.95 | 1.09 | 0.95 | 19,200 |