1.09
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 7,092 |
September 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4,700 |
September 24, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.08 | 16,941 |
September 23, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 7,200 |
September 22, 2025 | 1.11 | 1.13 | 1.13 | 1.19 | 1.1 | 43,502 |
September 19, 2025 | 1.05 | 1.14 | 1.14 | 1.21 | 1.05 | 79,800 |
September 18, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.03 | 63,300 |
September 17, 2025 | 1 | 1.07 | 1.07 | 1.1 | 0.96 | 196,400 |
September 16, 2025 | 1.19 | 1.14 | 1.14 | 1.68 | 1.08 | 4.27M |
September 15, 2025 | 1.16 | 1.12 | 1.12 | 1.19 | 1.12 | 22,460 |
September 12, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.12 | 16,000 |
September 11, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.06 | 20,834 |
September 10, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.06 | 56,031 |
September 09, 2025 | 1.11 | 1.2 | 1.2 | 1.23 | 1.06 | 162,836 |
September 08, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 1.71M |
September 05, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 935 |
September 04, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 3,614 |
September 03, 2025 | 1.02 | 1.04 | 1.04 | 1.1 | 1.02 | 2,112 |
September 02, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 3,700 |
August 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1 |
August 28, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 22,598 |
August 27, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 3,000 |
August 26, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,308 |
August 25, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 4,215 |
August 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 4,200 |
August 21, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 2,801 |
August 20, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.98 | 5,403 |
August 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000 |
August 18, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 7,914 |
August 15, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 12,123 |
August 14, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 5,908 |
August 13, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 1,600 |
August 12, 2025 | 0.95 | 1.04 | 1.04 | 1.04 | 0.95 | 3,200 |
August 11, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 1,300 |
August 08, 2025 | 0.98 | 1.03 | 1.03 | 1.07 | 0.98 | 1,500 |
August 07, 2025 | 1.05 | 0.99 | 0.99 | 1.1 | 0.98 | 19,389 |
August 06, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 7,000 |
August 05, 2025 | 0.98 | 0.98 | 0.98 | 1.05 | 0.98 | 3,300 |
August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 2,922 |
August 01, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.97 | 2,110 |
July 31, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 11,311 |
July 30, 2025 | 0.98 | 1 | 1 | 1.04 | 0.98 | 3,008 |
July 29, 2025 | 1.06 | 0.95 | 0.95 | 1.06 | 0.95 | 18,597 |
July 28, 2025 | 0.96 | 0.96 | 0.96 | 1.02 | 0.96 | 4,465 |
July 25, 2025 | 1 | 0.95 | 0.95 | 1.09 | 0.95 | 19,200 |
July 24, 2025 | 1.1 | 1 | 1 | 1.14 | 1 | 27,793 |
July 23, 2025 | 1.1 | 1.1 | 1.1 | 1.22 | 1.09 | 64,107 |
July 22, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 8,800 |
July 21, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 4,100 |
July 18, 2025 | 0.96 | 0.99 | 0.99 | 1.04 | 0.96 | 1,308 |
July 17, 2025 | 0.98 | 1.04 | 1.04 | 1.1 | 0.98 | 2,900 |
July 16, 2025 | 0.97 | 1.07 | 1.07 | 1.08 | 0.97 | 6,648 |
July 15, 2025 | 0.95 | 1.01 | 1.01 | 1.04 | 0.95 | 3,400 |
July 14, 2025 | 0.95 | 1.01 | 1.01 | 1.02 | 0.95 | 3,200 |
July 11, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.98 | 13,346 |
July 10, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.96 | 3,444 |
July 09, 2025 | 0.94 | 0.95 | 0.95 | 1.01 | 0.94 | 1,811 |
July 08, 2025 | 0.94 | 1.02 | 1.02 | 1.03 | 0.94 | 5,871 |
July 07, 2025 | 0.98 | 0.97 | 0.97 | 1.03 | 0.97 | 4,100 |
July 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 600 |