0.23
-0.0401(-14.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 274,204 |
| May 09, 2025 | 0.17 | 0.15 | 0.15 | 0.2 | 0.13 | 192,025 |
| May 08, 2025 | 0.15 | 0.17 | 0.17 | 0.22 | 0.15 | 283,784 |
| May 07, 2025 | 0.12 | 0.15 | 0.15 | 0.17 | 0.12 | 122,691 |