0.28
-0.03(-9.68%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 1.16M |
October 16, 2025 | 0.34 | 0.31 | 0.31 | 0.37 | 0.29 | 2.16M |
October 15, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.3 | 361,100 |
October 14, 2025 | 0.3 | 0.33 | 0.33 | 0.34 | 0.28 | 1.05M |
October 10, 2025 | 0.28 | 0.28 | 0.28 | 0.32 | 0.27 | 2.2M |
October 09, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 1.12M |
October 08, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.24 | 1.39M |
October 07, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 547,300 |
October 06, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 872,000 |
October 03, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 1.96M |
October 02, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.21 | 532,048 |
October 01, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 593,135 |
September 30, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 768,327 |
September 29, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 616,313 |
September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.02M |
September 25, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 739,911 |
September 24, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.22 | 4.96M |
September 23, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 733,900 |
September 22, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 1.27M |
September 19, 2025 | 0.23 | 0.26 | 0.26 | 0.28 | 0.23 | 1.35M |
September 18, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 498,016 |
September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 115,900 |
September 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 339,820 |
September 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 370,646 |
September 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 513,838 |
September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.39M |
September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 764,543 |
September 09, 2025 | 0.18 | 0.2 | 0.2 | 0.22 | 0.18 | 3.18M |
September 08, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 135,181 |
September 05, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 108,000 |
September 04, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 592,300 |
September 03, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.22 | 174,323 |
September 02, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 231,445 |
August 29, 2025 | 0.21 | 0.26 | 0.26 | 0.27 | 0.21 | 257,900 |
August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 60,000 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 19,196 |
August 26, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 70,400 |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 9,800 |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,014 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 92,900 |
August 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 119,945 |
August 18, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.2 | 378,000 |
August 15, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 11,000 |
August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 60,900 |
August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 21,538 |
August 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 180,600 |
August 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 35,500 |
August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 37,200 |
August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 112,421 |
August 06, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 334,000 |
August 05, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 486,700 |
August 01, 2025 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 200,340 |
July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 80,000 |
July 30, 2025 | 0.28 | 0.23 | 0.23 | 0.28 | 0.22 | 180,320 |
July 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 207,700 |
July 28, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 368,000 |
July 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 37,300 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4,650 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 69,300 |