36.45
+0.09(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| September 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| September 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| September 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| September 23, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| September 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| September 19, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| September 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| September 17, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| September 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| September 15, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| September 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| September 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| September 10, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| September 09, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| September 08, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| September 05, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| September 04, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| September 03, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| September 02, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| August 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| August 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| August 27, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| August 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| August 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| August 22, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| August 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| August 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| August 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| August 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| August 15, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| August 14, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| August 13, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| August 12, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| August 11, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| August 08, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| August 07, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| August 06, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| August 05, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| August 04, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| August 01, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| July 31, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| July 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| July 29, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| July 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| July 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| July 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| July 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| July 22, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| July 21, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| July 18, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 17, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| July 15, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| July 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| July 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| July 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| July 09, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| July 08, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| July 07, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |