36.78
+0.54(+1.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
October 17, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
October 16, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
October 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
October 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
October 13, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
October 10, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
October 09, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
October 08, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
October 07, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
October 06, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
October 03, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
October 02, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
October 01, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
September 30, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
September 29, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
September 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
September 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
September 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
September 23, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
September 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
September 19, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
September 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
September 17, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
September 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
September 15, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
September 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
September 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
September 10, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
September 09, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
September 08, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
September 05, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
September 04, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
September 03, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
September 02, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
August 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
August 27, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
August 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
August 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
August 22, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
August 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
August 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
August 15, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
August 14, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
August 13, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
August 12, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
August 11, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
August 08, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
August 07, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
August 06, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 05, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 04, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
August 01, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
July 31, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
July 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
July 29, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
July 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |