Partners Group Private Equity Limited - PEY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	10.1	10.3	10.3	10.35	10	38,639
December 04, 2025	10.1	10.2	10.2	10.25	10	26,944
December 03, 2025	10.1	10.1	10.1	10.16	10.03	23,002
December 02, 2025	9.98	10.05	10.05	10.2	9.98	27,717
December 01, 2025	10.2	10.05	10.05	10.28	10.05	17,310
November 28, 2025	10.1	10.2	10.2	10.2	9.98	42,984
November 27, 2025	10.2	10.2	10.2	10.3	10.1	33,679
November 26, 2025	9.98	10.3	10.3	10.4	9.97	55,658
November 25, 2025	9.93	9.92	9.92	9.98	9.85	48,611
November 24, 2025	9.98	9.86	9.86	10.05	9.84	36,986
November 21, 2025	9.92	10	10	10.05	9.84	37,792
November 20, 2025	10	9.98	9.98	10.1	9.96	21,254
November 19, 2025	10.04	10	10	10.2	9.96	84,722
November 18, 2025	10.25	10.05	10.05	10.33	10	68,000
November 17, 2025	10.3	10.3	10.3	10.35	10.2	23,866
November 14, 2025	10.35	10.3	10.3	10.55	10.3	25,203
November 13, 2025	10.45	10.35	10.35	10.6	10.35	13,395
November 12, 2025	10.75	10.8	10.8	10.85	10.68	44,802
November 11, 2025	10.7	10.7	10.7	10.75	10.6	735,809
November 10, 2025	10.5	10.7	10.7	10.7	10.5	822,790
November 07, 2025	10.45	10.6	10.6	10.7	10.45	17,854
November 06, 2025	10.6	10.55	10.55	10.65	10.45	80,028
November 05, 2025	10.55	10.5	10.5	10.55	10.4	38,527
November 04, 2025	10.45	10.45	10.45	10.55	10.45	18,281
November 03, 2025	10.55	10.55	10.55	10.65	10.43	52,545
October 31, 2025	10.53	10.45	10.45	10.55	10.45	14,389
October 30, 2025	10.75	10.45	10.45	10.8	10.45	42,929
October 29, 2025	10.75	10.65	10.65	10.75	10.65	290,649
October 28, 2025	10.65	10.7	10.7	10.7	10.6	8,542
October 27, 2025	10.68	10.65	10.65	10.7	10.65	41,989
October 24, 2025	10.8	10.65	10.65	10.8	10.5	56,974
October 23, 2025	10.7	10.65	10.65	10.75	10.6	144,691
October 22, 2025	10.65	10.65	10.65	10.7	10.65	28,603
October 21, 2025	10.65	10.7	10.7	10.75	10.64	59,513
October 20, 2025	10.5	10.7	10.7	10.7	10.46	39,887
October 17, 2025	10.5	10.55	10.55	10.65	10.5	31,770
October 16, 2025	10.6	10.5	10.5	10.7	10.5	12,015
October 15, 2025	10.6	10.65	10.65	10.65	10.45	72,616
October 14, 2025	10.65	10.55	10.55	10.69	10.45	30,253
October 13, 2025	10.9	10.65	10.65	10.9	10.65	21,841
October 10, 2025	10.85	10.8	10.8	10.86	10.77	33,949
October 09, 2025	10.85	10.9	10.9	10.9	10.8	240,819
October 08, 2025	10.85	10.85	10.85	10.9	10.8	149,942
October 07, 2025	10.6	10.8	10.8	10.8	10.6	253,824
October 06, 2025	10.61	10.7	10.7	10.7	10.55	35,907
October 03, 2025	10.55	10.55	10.55	10.65	10.55	107,121
October 02, 2025	10.45	10.55	10.55	10.55	10.35	25,118
October 01, 2025	10.3	10.35	10.35	10.4	10.3	46,383
September 30, 2025	10.25	10.3	10.3	10.4	10.25	296,892
September 29, 2025	10.3	10.3	10.3	10.3	10.2	29,931
September 26, 2025	10.2	10.15	10.15	10.3	10.05	39,482
September 25, 2025	10.2	10.25	10.25	10.25	10.2	26,587
September 24, 2025	10.35	10.3	10.3	10.35	10.2	48,312
September 23, 2025	10.15	10.25	10.25	10.25	10.15	12,325
September 22, 2025	10.6	10.25	10.25	10.6	10.05	47,982
September 19, 2025	10.55	10.6	10.6	11.2	10.35	2.45M
September 18, 2025	10.65	10.6	10.6	10.7	10.6	72,470
September 17, 2025	10.65	10.6	10.65	10.65	10.6	67,164
September 16, 2025	10.7	10.7	10.7	10.7	10.6	214,319
September 15, 2025	10.7	10.7	10.7	10.75	10.65	208,445

Partners Group Private Equity Limited (PEY.L) LSE