10.15
-0.1(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.32 | 10.25 | 10.25 | 10.35 | 10.25 | 3,034 |
| August 14, 2025 | 10.33 | 10.3 | 10.3 | 10.35 | 10.25 | 7,851 |
| August 13, 2025 | 10.25 | 10.3 | 10.3 | 10.35 | 10.25 | 52,812 |
| August 12, 2025 | 10.25 | 10.25 | 10.25 | 10.27 | 10.2 | 2,343 |
| August 11, 2025 | 10.1 | 10.25 | 10.25 | 10.25 | 10.1 | 19,812 |
| August 08, 2025 | 10.3 | 10.15 | 10.15 | 10.33 | 10.15 | 26,670 |
| August 07, 2025 | 10.3 | 10.4 | 10.4 | 10.45 | 10.3 | 113,803 |
| August 06, 2025 | 9.9 | 10.3 | 10.3 | 10.3 | 9.86 | 48,714 |
| August 05, 2025 | 9.82 | 9.88 | 9.88 | 9.94 | 9.82 | 14,380 |
| August 04, 2025 | 9.8 | 9.86 | 9.86 | 9.92 | 9.74 | 23,001 |
| August 01, 2025 | 9.96 | 9.84 | 9.84 | 9.96 | 9.82 | 134,212 |
| July 31, 2025 | 9.9 | 9.96 | 9.96 | 10 | 9.9 | 34,666 |
| July 30, 2025 | 9.88 | 9.88 | 9.88 | 9.94 | 9.88 | 18,139 |
| July 29, 2025 | 9.86 | 9.88 | 9.88 | 9.94 | 9.84 | 13,762 |
| July 28, 2025 | 9.85 | 9.96 | 9.96 | 9.96 | 9.85 | 26,054 |
| July 25, 2025 | 9.95 | 9.9 | 9.9 | 9.95 | 9.86 | 2,820 |
| July 24, 2025 | 9.86 | 9.94 | 9.94 | 9.94 | 9.84 | 14,429 |
| July 23, 2025 | 9.86 | 9.82 | 9.82 | 9.96 | 9.82 | 39,161 |
| July 22, 2025 | 9.8 | 9.84 | 9.84 | 9.86 | 9.74 | 673,555 |
| July 21, 2025 | 9.63 | 9.8 | 9.8 | 9.8 | 9.63 | 127,960 |
| July 18, 2025 | 9.74 | 9.62 | 9.62 | 9.74 | 9.62 | 92,860 |
| July 17, 2025 | 9.74 | 9.72 | 9.72 | 9.82 | 9.72 | 11,520 |
| July 16, 2025 | 9.86 | 9.76 | 9.76 | 9.86 | 9.74 | 15,076 |
| July 15, 2025 | 9.8 | 9.82 | 9.82 | 9.86 | 9.8 | 8,636 |
| July 14, 2025 | 9.64 | 9.72 | 9.72 | 9.76 | 9.64 | 14,158 |
| July 11, 2025 | 9.63 | 9.64 | 9.64 | 9.7 | 9.62 | 4,131 |
| July 10, 2025 | 9.71 | 9.62 | 9.62 | 9.71 | 9.6 | 7,400 |
| July 09, 2025 | 9.71 | 9.68 | 9.68 | 9.74 | 9.64 | 1,252 |
| July 08, 2025 | 9.74 | 9.62 | 9.62 | 9.74 | 9.62 | 4,599 |
| July 07, 2025 | 9.7 | 9.68 | 9.68 | 9.76 | 9.63 | 55,872 |
| July 04, 2025 | 9.74 | 9.68 | 9.68 | 9.8 | 9.64 | 23,908 |
| July 03, 2025 | 9.76 | 9.74 | 9.74 | 9.76 | 9.68 | 11,006 |
| July 02, 2025 | 9.74 | 9.7 | 9.7 | 9.78 | 9.64 | 7,446 |
| July 01, 2025 | 9.8 | 9.82 | 9.82 | 9.82 | 9.66 | 23,950 |
| June 30, 2025 | 9.78 | 9.72 | 9.72 | 9.8 | 9.66 | 8,937 |
| June 27, 2025 | 9.7 | 9.72 | 9.72 | 9.84 | 9.7 | 24,421 |
| June 26, 2025 | 9.72 | 9.72 | 9.72 | 9.78 | 9.72 | 14,454 |
| June 25, 2025 | 9.67 | 9.72 | 9.72 | 9.76 | 9.67 | 33,062 |
| June 24, 2025 | 9.76 | 9.66 | 9.66 | 9.76 | 9.64 | 10,992 |
| June 23, 2025 | 9.68 | 9.76 | 9.76 | 9.76 | 9.65 | 173,434 |
| June 20, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 92,461 |
| June 19, 2025 | 9.69 | 9.66 | 9.66 | 9.7 | 9.66 | 21,174 |
| June 18, 2025 | 9.64 | 9.64 | 9.64 | 9.7 | 9.62 | 11,204 |
| June 17, 2025 | 9.64 | 9.64 | 9.64 | 9.68 | 9.6 | 30,758 |
| June 16, 2025 | 9.66 | 9.66 | 9.66 | 9.68 | 9.56 | 17,694 |
| June 13, 2025 | 9.66 | 9.6 | 9.6 | 9.66 | 9.56 | 48,110 |
| June 12, 2025 | 9.6 | 9.58 | 9.58 | 9.72 | 9.56 | 22,005 |
| June 11, 2025 | 9.59 | 9.6 | 9.6 | 9.72 | 9.59 | 10,062 |
| June 10, 2025 | 9.56 | 9.58 | 9.58 | 9.64 | 9.56 | 22,746 |
| June 09, 2025 | 9.54 | 9.58 | 9.58 | 9.58 | 9.5 | 100,388 |
| June 06, 2025 | 9.58 | 9.48 | 9.48 | 9.58 | 9.36 | 100,388 |
| June 05, 2025 | 9.4 | 9.4 | 9.4 | 9.5 | 9.4 | 18,969 |
| June 04, 2025 | 9.6 | 9.48 | 9.48 | 9.6 | 9.38 | 36,300 |
| June 03, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.42 | 33,915 |
| June 02, 2025 | 9.54 | 9.48 | 9.48 | 9.62 | 9.46 | 20,920 |
| May 30, 2025 | 9.62 | 9.56 | 9.56 | 9.66 | 9.52 | 17,055 |
| May 29, 2025 | 9.6 | 9.58 | 9.58 | 9.64 | 9.54 | 2,926 |
| May 28, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.5 | 28,459 |
| May 27, 2025 | 9.38 | 9.56 | 9.56 | 9.56 | 9.38 | 20,837 |
| May 23, 2025 | 9.56 | 9.4 | 9.4 | 9.56 | 9.32 | 22,897 |