Partners Group Private Equity Limited - PEY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.64	9.5	9.5	9.64	9.5	34,053
February 19, 2026	9.7	9.46	9.46	9.76	9.46	33,204
February 18, 2026	9.78	9.68	9.68	9.78	9.64	15,420
February 17, 2026	9.72	9.7	9.7	9.74	9.64	57,051
February 16, 2026	9.74	9.7	9.7	9.74	9.63	33,588
February 13, 2026	9.8	9.74	9.74	9.82	9.74	53,325
February 12, 2026	9.86	9.86	9.86	9.94	9.86	27,614
February 11, 2026	9.91	9.9	9.9	9.98	9.86	103,472
February 10, 2026	9.9	9.9	9.9	9.98	9.86	46,809
February 09, 2026	10	9.88	9.88	10	9.88	47,783
February 06, 2026	9.96	9.9	9.9	10	9.88	247,263
February 05, 2026	9.94	10	10	10.05	9.9	55,303
February 04, 2026	9.98	9.92	9.92	10.1	9.92	87,877
February 03, 2026	10	10.05	10.05	10.2	10	94,383
February 02, 2026	10.15	10.1	10.1	10.2	10	83,026
January 30, 2026	10.25	10.2	10.2	10.3	10.15	23,063
January 29, 2026	10.3	10.25	10.25	10.45	10.25	57,218
January 28, 2026	10.5	10.35	10.35	10.5	10.35	101,192
January 27, 2026	10.4	10.45	10.45	10.5	10.2	49,622
January 26, 2026	10.35	10.45	10.45	10.5	10.3	34,296
January 23, 2026	10.35	10.35	10.35	10.4	10.31	11,088
January 22, 2026	10.2	10.3	10.3	10.4	10.2	27,114
January 21, 2026	10.15	10.2	10.2	10.3	10.15	2,200
January 20, 2026	10.3	10.2	10.2	10.3	10.2	89,245
January 19, 2026	10.5	10.35	10.35	10.5	10.3	26,452
January 16, 2026	10.45	10.35	10.35	10.6	10.35	64,043
January 15, 2026	10.6	10.55	10.55	10.6	10.45	9,554
January 14, 2026	10.45	10.5	10.5	10.55	10.45	52,774
January 13, 2026	10.45	10.45	10.45	10.5	10.45	24,059
January 12, 2026	10.4	10.45	10.45	10.5	10.4	17,048
January 09, 2026	10.6	10.5	10.5	10.6	10.4	18,384
January 08, 2026	10.7	10.4	10.4	10.7	10.4	30,088
January 07, 2026	10.8	10.7	10.7	10.8	10.65	16,732
January 06, 2026	10.72	10.7	10.7	10.8	10.65	25,083
January 05, 2026	10.6	10.7	10.7	10.8	10.55	45,439
January 02, 2026	10.45	10.45	10.45	10.55	10.45	5,060
December 31, 2025	10.6	10.45	10.45	10.6	10.45	4,672
December 30, 2025	10.55	10.45	10.45	10.6	10.45	9,097
December 29, 2025	10.25	10.5	10.5	10.65	10.25	30,023
December 24, 2025	10.5	10.35	10.35	10.5	10.35	7,473
December 23, 2025	10.45	10.45	10.45	10.5	10.25	74,709
December 22, 2025	10.3	10.35	10.35	10.5	10.3	33,364
December 19, 2025	10.35	10.35	10.35	10.5	10.3	276,675
December 18, 2025	10.15	10.25	10.25	10.35	10.15	106,509
December 17, 2025	10.1	10.2	10.2	10.25	10.05	88,170
December 16, 2025	10.1	10.1	10.1	10.17	10.1	1.67M
December 15, 2025	10	10.15	10.15	10.27	10	62,651
December 12, 2025	10.05	10	10	10.18	9.98	88,029
December 11, 2025	10.35	10.05	10.05	10.35	10	31,500
December 10, 2025	10.35	10.4	10.4	10.4	10.2	47,740
December 09, 2025	10.27	10.2	10.2	10.27	10.05	253,904
December 08, 2025	10.3	10.4	10.4	10.4	10.23	26,236
December 05, 2025	10.1	10.3	10.3	10.35	10	38,639
December 04, 2025	10.1	10.2	10.2	10.25	10	26,944
December 03, 2025	10.1	10.1	10.1	10.16	10.03	23,002
December 02, 2025	9.98	10.05	10.05	10.2	9.98	27,717
December 01, 2025	10.2	10.05	10.05	10.28	10.05	17,310
November 28, 2025	10.1	10.2	10.2	10.2	9.98	42,984
November 27, 2025	10.2	10.2	10.2	10.3	10.1	33,679
November 26, 2025	9.98	10.3	10.3	10.4	9.97	55,658

Partners Group Private Equity Limited (PEY.L) LSE