Partners Group Private Equity Limited (PEY.L) LSE

10.20

-0.087(-0.85%)

Updated at December 05 10:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.110.210.210.251026,944
December 03, 202510.110.110.110.1610.0323,002
December 02, 20259.9810.0510.0510.29.9827,717
December 01, 202510.210.0510.0510.2810.0517,310
November 28, 202510.110.210.210.29.9842,984
November 27, 202510.210.210.210.310.133,679
November 26, 20259.9810.310.310.49.9755,658
November 25, 20259.939.929.929.989.8548,611
November 24, 20259.989.869.8610.059.8436,986
November 21, 20259.92101010.059.8437,792
November 20, 2025109.989.9810.19.9621,254
November 19, 202510.04101010.29.9684,722
November 18, 202510.2510.0510.0510.331068,000
November 17, 202510.310.310.310.3510.223,866
November 14, 202510.3510.310.310.5510.325,203
November 13, 202510.4510.3510.3510.610.3513,395
November 12, 202510.7510.810.810.8510.6844,802
November 11, 202510.710.710.710.7510.6735,809
November 10, 202510.510.710.710.710.5822,790
November 07, 202510.4510.610.610.710.4517,854
November 06, 202510.610.5510.5510.6510.4580,028
November 05, 202510.5510.510.510.5510.438,527
November 04, 202510.4510.4510.4510.5510.4518,281
November 03, 202510.5510.5510.5510.6510.4352,545
October 31, 202510.5310.4510.4510.5510.4514,389
October 30, 202510.7510.4510.4510.810.4542,929
October 29, 202510.7510.6510.6510.7510.65290,649
October 28, 202510.6510.710.710.710.68,542
October 27, 202510.6810.6510.6510.710.6541,989
October 24, 202510.810.6510.6510.810.556,974
October 23, 202510.710.6510.6510.7510.6144,691
October 22, 202510.6510.6510.6510.710.6528,603
October 21, 202510.6510.710.710.7510.6459,513
October 20, 202510.510.710.710.710.4639,887
October 17, 202510.510.5510.5510.6510.531,770
October 16, 202510.610.510.510.710.512,015
October 15, 202510.610.6510.6510.6510.4572,616
October 14, 202510.6510.5510.5510.6910.4530,253
October 13, 202510.910.6510.6510.910.6521,841
October 10, 202510.8510.810.810.8610.7733,949
October 09, 202510.8510.910.910.910.8240,819
October 08, 202510.8510.8510.8510.910.8149,942
October 07, 202510.610.810.810.810.6253,824
October 06, 202510.6110.710.710.710.5535,907
October 03, 202510.5510.5510.5510.6510.55107,121
October 02, 202510.4510.5510.5510.5510.3525,118
October 01, 202510.310.3510.3510.410.346,383
September 30, 202510.2510.310.310.410.25296,892
September 29, 202510.310.310.310.310.229,931
September 26, 202510.210.1510.1510.310.0539,482
September 25, 202510.210.2510.2510.2510.226,587
September 24, 202510.3510.310.310.3510.248,312
September 23, 202510.1510.2510.2510.2510.1512,325
September 22, 202510.610.2510.2510.610.0547,982
September 19, 202510.5510.610.611.210.352.45M
September 18, 202510.6510.610.610.710.672,470
September 17, 202510.6510.610.6510.6510.667,164
September 16, 202510.710.710.710.710.6214,319
September 15, 202510.710.710.710.7510.65208,445
September 12, 202510.5610.710.710.710.5639,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved