Partners Group Private Equity Limited - PEY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	10.6	10.55	10.55	10.6	10.45	9,554
January 14, 2026	10.45	10.5	10.5	10.55	10.45	52,774
January 13, 2026	10.45	10.45	10.45	10.5	10.45	24,059
January 12, 2026	10.4	10.45	10.45	10.5	10.4	17,048
January 09, 2026	10.6	10.5	10.5	10.6	10.4	18,384
January 08, 2026	10.7	10.4	10.4	10.7	10.4	30,088
January 07, 2026	10.8	10.7	10.7	10.8	10.65	16,732
January 06, 2026	10.72	10.7	10.7	10.8	10.65	25,083
January 05, 2026	10.6	10.7	10.7	10.8	10.55	45,439
January 02, 2026	10.45	10.45	10.45	10.55	10.45	5,060
December 31, 2025	10.6	10.45	10.45	10.6	10.45	4,672
December 30, 2025	10.55	10.45	10.45	10.6	10.45	9,097
December 29, 2025	10.25	10.5	10.5	10.65	10.25	30,023
December 24, 2025	10.5	10.35	10.35	10.5	10.35	7,473
December 23, 2025	10.45	10.45	10.45	10.5	10.25	74,709
December 22, 2025	10.3	10.35	10.35	10.5	10.3	33,364
December 19, 2025	10.35	10.35	10.35	10.5	10.3	276,675
December 18, 2025	10.15	10.25	10.25	10.35	10.15	106,509
December 17, 2025	10.1	10.2	10.2	10.25	10.05	88,170
December 16, 2025	10.1	10.1	10.1	10.17	10.1	1.67M
December 15, 2025	10	10.15	10.15	10.27	10	62,651
December 12, 2025	10.05	10	10	10.18	9.98	88,029
December 11, 2025	10.35	10.05	10.05	10.35	10	31,500
December 10, 2025	10.35	10.4	10.4	10.4	10.2	47,740
December 09, 2025	10.27	10.2	10.2	10.27	10.05	253,904
December 08, 2025	10.3	10.4	10.4	10.4	10.23	26,236
December 05, 2025	10.1	10.3	10.3	10.35	10	38,639
December 04, 2025	10.1	10.2	10.2	10.25	10	26,944
December 03, 2025	10.1	10.1	10.1	10.16	10.03	23,002
December 02, 2025	9.98	10.05	10.05	10.2	9.98	27,717
December 01, 2025	10.2	10.05	10.05	10.28	10.05	17,310
November 28, 2025	10.1	10.2	10.2	10.2	9.98	42,984
November 27, 2025	10.2	10.2	10.2	10.3	10.1	33,679
November 26, 2025	9.98	10.3	10.3	10.4	9.97	55,658
November 25, 2025	9.93	9.92	9.92	9.98	9.85	48,611
November 24, 2025	9.98	9.86	9.86	10.05	9.84	36,986
November 21, 2025	9.92	10	10	10.05	9.84	37,792
November 20, 2025	10	9.98	9.98	10.1	9.96	21,254
November 19, 2025	10.04	10	10	10.2	9.96	84,722
November 18, 2025	10.25	10.05	10.05	10.33	10	68,000
November 17, 2025	10.3	10.3	10.3	10.35	10.2	23,866
November 14, 2025	10.35	10.3	10.3	10.55	10.3	25,203
November 13, 2025	10.45	10.35	10.35	10.6	10.35	13,395
November 12, 2025	10.75	10.8	10.8	10.85	10.68	44,802
November 11, 2025	10.7	10.7	10.7	10.75	10.6	735,809
November 10, 2025	10.5	10.7	10.7	10.7	10.5	822,790
November 07, 2025	10.45	10.6	10.6	10.7	10.45	17,854
November 06, 2025	10.6	10.55	10.55	10.65	10.45	80,028
November 05, 2025	10.55	10.5	10.5	10.55	10.4	38,527
November 04, 2025	10.45	10.45	10.45	10.55	10.45	18,281
November 03, 2025	10.55	10.55	10.55	10.65	10.43	52,545
October 31, 2025	10.53	10.45	10.45	10.55	10.45	14,389
October 30, 2025	10.75	10.45	10.45	10.8	10.45	42,929
October 29, 2025	10.75	10.65	10.65	10.75	10.65	290,649
October 28, 2025	10.65	10.7	10.7	10.7	10.6	8,542
October 27, 2025	10.68	10.65	10.65	10.7	10.65	41,989
October 24, 2025	10.8	10.65	10.65	10.8	10.5	56,974
October 23, 2025	10.7	10.65	10.65	10.75	10.6	144,691
October 22, 2025	10.65	10.65	10.65	10.7	10.65	28,603
October 21, 2025	10.65	10.7	10.7	10.75	10.64	59,513

Partners Group Private Equity Limited (PEY.L) LSE