Partners Group Private Equity Limited - PEY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.2	10.15	10.15	10.3	10.05	39,482
September 25, 2025	10.2	10.25	10.25	10.25	10.2	26,587
September 24, 2025	10.35	10.3	10.3	10.35	10.2	48,312
September 23, 2025	10.15	10.25	10.25	10.25	10.15	12,325
September 22, 2025	10.6	10.25	10.25	10.6	10.05	47,982
September 19, 2025	10.55	10.6	10.6	11.2	10.35	2.45M
September 18, 2025	10.65	10.6	10.6	10.7	10.6	72,470
September 17, 2025	10.65	10.6	10.65	10.65	10.6	67,164
September 16, 2025	10.7	10.7	10.7	10.7	10.6	214,319
September 15, 2025	10.7	10.7	10.7	10.75	10.65	208,445
September 12, 2025	10.56	10.7	10.7	10.7	10.56	39,587
September 11, 2025	10.63	10.7	10.7	10.7	10.63	95,717
September 10, 2025	10.7	10.7	10.7	10.7	10.55	16,154
September 09, 2025	10.59	10.65	10.65	10.65	10.55	38,755
September 08, 2025	10.7	10.6	10.6	10.7	10.55	16,693
September 05, 2025	10.5	10.6	10.6	10.7	10.4	135,838
September 04, 2025	10.35	10.4	10.4	10.6	10.35	65,286
September 03, 2025	10.4	10.35	10.35	10.4	10.35	55,957
September 02, 2025	10.5	10.25	10.25	10.55	10.25	9,556
September 01, 2025	10.35	10.45	10.45	10.6	10.35	38,307
August 29, 2025	10.39	10.5	10.5	10.6	10.35	55,189
August 28, 2025	10.23	10.4	10.4	10.4	10.2	20,966
August 27, 2025	10.25	10.2	10.2	10.25	10.1	11,158
August 26, 2025	10.2	10.25	10.25	10.25	10.13	29,491
August 22, 2025	10.1	10.1	10.1	10.2	9.96	95,423
August 21, 2025	10.09	10.05	10.05	10.1	10	1,677
August 20, 2025	10.05	10.05	10.05	10.2	9.96	37,678
August 19, 2025	10.25	10	10	10.25	10	14,398
August 18, 2025	10.25	10.15	10.15	10.3	10.15	61,156
August 15, 2025	10.32	10.25	10.25	10.35	10.25	3,034
August 14, 2025	10.33	10.3	10.3	10.35	10.25	7,851
August 13, 2025	10.25	10.3	10.3	10.35	10.25	52,812
August 12, 2025	10.25	10.25	10.25	10.27	10.2	2,343
August 11, 2025	10.1	10.25	10.25	10.25	10.1	19,812
August 08, 2025	10.3	10.15	10.15	10.33	10.15	26,670
August 07, 2025	10.3	10.4	10.4	10.45	10.3	113,803
August 06, 2025	9.9	10.3	10.3	10.3	9.86	48,714
August 05, 2025	9.82	9.88	9.88	9.94	9.82	14,380
August 04, 2025	9.8	9.86	9.86	9.92	9.74	23,001
August 01, 2025	9.96	9.84	9.84	9.96	9.82	134,212
July 31, 2025	9.9	9.96	9.96	10	9.9	34,666
July 30, 2025	9.88	9.88	9.88	9.94	9.88	18,139
July 29, 2025	9.86	9.88	9.88	9.94	9.84	13,762
July 28, 2025	9.85	9.96	9.96	9.96	9.85	26,054
July 25, 2025	9.95	9.9	9.9	9.95	9.86	2,820
July 24, 2025	9.86	9.94	9.94	9.94	9.84	14,429
July 23, 2025	9.86	9.82	9.82	9.96	9.82	39,161
July 22, 2025	9.8	9.84	9.84	9.86	9.74	673,555
July 21, 2025	9.63	9.8	9.8	9.8	9.63	127,960
July 18, 2025	9.74	9.62	9.62	9.74	9.62	92,860
July 17, 2025	9.74	9.72	9.72	9.82	9.72	11,520
July 16, 2025	9.86	9.76	9.76	9.86	9.74	15,076
July 15, 2025	9.8	9.82	9.82	9.86	9.8	8,636
July 14, 2025	9.64	9.72	9.72	9.76	9.64	14,158
July 11, 2025	9.63	9.64	9.64	9.7	9.62	4,131
July 10, 2025	9.71	9.62	9.62	9.71	9.6	7,400
July 09, 2025	9.71	9.68	9.68	9.74	9.64	1,252
July 08, 2025	9.74	9.62	9.62	9.74	9.62	4,599
July 07, 2025	9.7	9.68	9.68	9.76	9.63	55,872
July 04, 2025	9.74	9.68	9.68	9.8	9.64	23,908

Partners Group Private Equity Limited (PEY.L) LSE