Partners Group Private Equity Limited (PEY.L) LSE

Currency In EUR

PEY.L Historical Return

If you invested €1000 in Partners Group Private Equity Limited (PEY.L) 10 years ago, it would be worth €1,361.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €632.67, while €1000 invested 1 year ago would be worth €642.38. This corresponds to total returns of 36.18%, -36.73%, -35.76%, respectively, with annualized returns of 3.14%, -8.74%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	6.72	6.7	6.7	6.78	6.7	129,569
November 11, 2026	6.76	6.74	6.74	6.78	6.62	24,013
November 10, 2026	6.6	6.66	6.66	6.74	6.6	52,288
November 09, 2026	6.7	6.6	6.6	6.7	6.6	5,425
November 06, 2026	6.71	6.56	6.56	6.72	6.56	8,450
November 05, 2026	6.62	6.6	6.6	6.86	6.56	40,977
November 04, 2026	6.98	6.88	6.88	7.02	6.86	22,603
November 03, 2026	7.04	6.84	6.84	7.04	6.8	30,633
November 02, 2026	7.04	6.94	6.94	7.04	6.84	4,661
October 30, 2026	7.06	6.94	6.94	7.06	6.82	89,908
October 29, 2026	7.16	7	7	7.16	7	55,716
October 28, 2026	7.06	7.08	7.08	7.3	7.04	64,516
October 27, 2026	6.94	7.08	7.08	7.28	6.84	74,003
October 26, 2026	6.82	6.92	6.92	6.92	6.74	40,569
October 23, 2026	6.84	6.74	6.74	6.84	6.7	37,533
October 22, 2026	6.72	6.68	6.68	6.84	6.68	77,908
October 21, 2026	6.7	6.78	6.78	6.78	6.7	87,846
October 20, 2026	6.92	6.7	6.7	6.92	6.7	108,316
October 19, 2026	6.92	6.76	6.76	6.92	6.76	95,007
October 16, 2026	6.84	6.78	6.78	6.85	6.7	41,649
October 15, 2026	6.72	6.76	6.76	7.02	6.7	92,858
October 14, 2026	6.78	6.74	6.74	6.98	6.72	67,486
October 13, 2026	6.77	6.78	6.78	6.84	6.74	42,506
October 12, 2026	6.82	6.78	6.78	6.94	6.76	89,191
October 09, 2026	6.96	6.86	6.86	7.08	6.84	39,813
October 08, 2026	7.06	6.98	6.98	7.12	6.96	115,637
October 07, 2026	6.9	7	7	7.06	6.9	77,162
October 06, 2026	7	6.94	6.94	7.1	6.94	74,396
October 05, 2026	7.12	7.04	7.04	7.16	6.94	32,582
October 02, 2026	6.94	6.94	6.94	7.08	6.9	71,531
October 01, 2026	6.94	6.94	6.94	7.08	6.94	46,744
September 30, 2026	6.86	7	7	7	6.66	191,397
September 29, 2026	6.74	6.74	6.74	6.86	6.68	72,597
September 28, 2026	6.8	6.76	6.76	6.88	6.76	16,788
September 25, 2026	6.84	6.8	6.8	6.86	6.7	187,738
September 24, 2026	6.78	6.8	6.8	6.86	6.76	98,381
September 23, 2026	6.98	6.78	6.78	6.98	6.75	120,459
September 22, 2026	6.96	6.96	6.96	7.04	6.92	55,770
September 21, 2026	6.9	7.02	7.02	7.04	6.84	82,995
September 18, 2026	7.16	6.84	6.84	7.16	6.84	261,352
September 17, 2026	7.16	7.14	7.14	7.22	7.08	295,383
September 16, 2026	7.2	7.14	7.14	7.2	7	767,799
September 15, 2026	7.28	7.14	7.14	7.28	7.14	168,693
September 11, 2026	7.24	7.16	7.16	7.38	7.14	127,472
September 10, 2026	7.24	7.28	7.28	7.32	7.18	49,738
September 09, 2026	7.22	7.24	7.24	7.28	7.2	32,939
September 08, 2026	7.4	7.24	7.24	7.46	7.2	132,119
September 07, 2026	7.4	7.32	7.32	7.4	7.2	43,418
September 04, 2026	7.4	7.22	7.22	7.4	7.2	402,745
September 03, 2026	7.45	7.36	7.36	7.45	7.26	45,945
September 02, 2026	7.47	7.46	7.46	7.58	7.4	31,149
September 01, 2026	7.54	7.44	7.44	7.66	7.32	94,217
August 28, 2026	7.66	7.56	7.56	7.76	7.54	25,817
August 27, 2026	7.41	7.68	7.68	7.8	7.41	39,815
August 26, 2026	7.4	7.44	7.44	7.44	7.34	16,845
August 25, 2026	7.26	7.4	7.4	7.4	7.21	67,125
August 24, 2026	7.14	7.2	7.2	7.24	7.12	36,684
August 21, 2026	7.26	7.22	7.22	7.26	7.1	105,324
August 20, 2026	7.24	7.22	7.22	7.38	7.16	83,515
August 19, 2026	7.22	7.28	7.28	7.3	7.15	53,794