Partners Group Private Equity Limited (PEY.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PEY.L Historical Return
If you invested €1000 in Partners Group Private Equity Limited (PEY.L) 10 years ago, it would be worth €1,543.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €685.17, while €1000 invested 1 year ago would be worth €693.13. This corresponds to total returns of 54.31%, -31.48%, -30.69%, respectively, with annualized returns of 4.43%, -7.28%, -30.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PEY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.24 | 7.16 | 7.16 | 7.38 | 7.14 | 127,472 |
| September 10, 2026 | 7.24 | 7.28 | 7.28 | 7.32 | 7.18 | 49,738 |
| September 09, 2026 | 7.22 | 7.24 | 7.24 | 7.28 | 7.2 | 32,939 |
| September 08, 2026 | 7.4 | 7.24 | 7.24 | 7.46 | 7.2 | 132,119 |
| September 07, 2026 | 7.4 | 7.32 | 7.32 | 7.4 | 7.2 | 43,418 |
| September 04, 2026 | 7.4 | 7.22 | 7.22 | 7.4 | 7.2 | 402,745 |
| September 03, 2026 | 7.45 | 7.36 | 7.36 | 7.45 | 7.26 | 45,945 |
| September 02, 2026 | 7.47 | 7.46 | 7.46 | 7.58 | 7.4 | 31,149 |
| September 01, 2026 | 7.54 | 7.44 | 7.44 | 7.66 | 7.32 | 94,217 |
| August 28, 2026 | 7.66 | 7.56 | 7.56 | 7.76 | 7.54 | 25,817 |
| August 27, 2026 | 7.41 | 7.68 | 7.68 | 7.8 | 7.41 | 39,815 |
| August 26, 2026 | 7.4 | 7.44 | 7.44 | 7.44 | 7.34 | 16,845 |
| August 25, 2026 | 7.26 | 7.4 | 7.4 | 7.4 | 7.21 | 67,125 |
| August 24, 2026 | 7.14 | 7.2 | 7.2 | 7.24 | 7.12 | 36,684 |
| August 21, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.1 | 105,324 |
| August 20, 2026 | 7.24 | 7.22 | 7.22 | 7.38 | 7.16 | 83,515 |
| August 19, 2026 | 7.22 | 7.28 | 7.28 | 7.3 | 7.15 | 53,794 |
| August 18, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.14 | 33,533 |
| August 17, 2026 | 7.18 | 7.18 | 7.18 | 7.2 | 7.14 | 22,509 |
| August 14, 2026 | 7.1 | 7.18 | 7.18 | 7.3 | 7.1 | 21,856 |
| August 13, 2026 | 7.18 | 7.14 | 7.14 | 7.2 | 7.1 | 1.64M |
| August 12, 2026 | 7.06 | 7.08 | 7.08 | 7.3 | 7.06 | 34,598 |
| August 11, 2026 | 7.32 | 7.24 | 7.24 | 7.32 | 7.13 | 10,821 |
| August 10, 2026 | 7.3 | 7.22 | 7.22 | 7.32 | 7.16 | 26,811 |
| August 07, 2026 | 7.14 | 7.2 | 7.2 | 7.26 | 7.1 | 34,331 |
| August 06, 2026 | 7.29 | 7.18 | 7.18 | 7.32 | 7.18 | 68,867 |
| August 05, 2026 | 7.26 | 7.26 | 7.26 | 7.34 | 7.14 | 42,278 |
| August 04, 2026 | 7.04 | 7.16 | 7.16 | 7.24 | 7.02 | 418,499 |
| August 03, 2026 | 7.08 | 7.04 | 7.04 | 7.08 | 7 | 165,154 |
| July 31, 2026 | 7 | 7 | 7 | 7 | 6.9 | 478,724 |
| July 30, 2026 | 7 | 6.9 | 6.9 | 7 | 6.9 | 352,534 |
| July 29, 2026 | 7 | 7 | 7 | 7.02 | 6.9 | 357,622 |
| July 28, 2026 | 7.06 | 6.98 | 6.98 | 7.06 | 6.86 | 397,965 |
| July 27, 2026 | 7.16 | 7 | 7 | 7.16 | 7 | 107,662 |
| July 23, 2026 | 7.4 | 7.2 | 7.2 | 7.4 | 7.02 | 77,784 |
| July 22, 2026 | 7.52 | 7.38 | 7.38 | 7.52 | 7.32 | 47,581 |
| July 21, 2026 | 7.54 | 7.48 | 7.48 | 7.54 | 7.44 | 58,311 |
| July 20, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 7.42 | 70,559 |
| July 17, 2026 | 7.26 | 7.5 | 7.5 | 7.58 | 7.26 | 294,991 |
| July 16, 2026 | 7.28 | 7.34 | 7.34 | 7.38 | 7.24 | 102,600 |
| July 15, 2026 | 7.36 | 7.28 | 7.28 | 7.44 | 7.28 | 280,323 |
| July 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.22 | 173,753 |
| July 13, 2026 | 7.48 | 7.3 | 7.3 | 7.48 | 7.28 | 183,861 |
| July 10, 2026 | 7.24 | 7.4 | 7.4 | 7.42 | 7.24 | 44,775 |
| July 09, 2026 | 7.46 | 7.28 | 7.28 | 7.47 | 7.28 | 97,514 |
| July 08, 2026 | 7.48 | 7.42 | 7.42 | 7.6 | 7.36 | 140,825 |
| July 07, 2026 | 7.34 | 7.44 | 7.44 | 7.44 | 7.34 | 137,841 |
| July 06, 2026 | 7.46 | 7.46 | 7.46 | 7.48 | 7.32 | 42,221 |
| July 03, 2026 | 7.4 | 7.44 | 7.44 | 7.5 | 7.28 | 14,696 |
| July 02, 2026 | 7.2 | 7.26 | 7.26 | 7.42 | 7.06 | 84,930 |
| July 01, 2026 | 7.11 | 7.14 | 7.14 | 7.22 | 6.8 | 148,725 |
| June 30, 2026 | 7.04 | 7.08 | 7.08 | 7.18 | 6.94 | 87,005 |
| June 29, 2026 | 7.1 | 7.04 | 7.04 | 7.22 | 7 | 98,520 |
| June 26, 2026 | 7.16 | 7.14 | 7.14 | 7.16 | 6.84 | 456,934 |
| June 25, 2026 | 7.67 | 6.92 | 6.92 | 7.7 | 6.9 | 288,478 |
| June 24, 2026 | 8.06 | 7.5 | 7.5 | 8.1 | 7.48 | 1.5M |
| June 23, 2026 | 8.22 | 7.96 | 7.96 | 8.3 | 7.96 | 212,660 |
| June 22, 2026 | 8.46 | 8.3 | 8.3 | 8.6 | 8.24 | 90,506 |
| June 19, 2026 | 8.7 | 8.56 | 8.56 | 8.7 | 8.44 | 322,408 |
| June 18, 2026 | 8.64 | 8.64 | 8.64 | 8.74 | 8.56 | 120,102 |
AD
