Partners Group Private Equity Limited (PEY.L) LSE

Currency In EUR

AD

PEY.L Historical Return

If you invested €1000 in Partners Group Private Equity Limited (PEY.L) 10 years ago, it would be worth €1,747.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €766.7, while €1000 invested 1 year ago would be worth €794.46. This corresponds to total returns of 74.71%, -23.33%, -20.55%, respectively, with annualized returns of 5.73%, -5.17%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.247.47.47.427.2444,775
July 09, 20267.467.287.287.477.2897,514
July 08, 20267.487.427.427.67.36140,825
July 07, 20267.347.447.447.447.34137,841
July 06, 20267.467.467.467.487.3242,221
July 03, 20267.47.447.447.57.2814,696
July 02, 20267.27.267.267.427.0684,930
July 01, 20267.117.147.147.226.8148,725
June 30, 20267.047.087.087.186.9487,005
June 29, 20267.17.047.047.22798,520
June 26, 20267.167.147.147.166.84456,934
June 25, 20267.676.926.927.76.9288,478
June 24, 20268.067.57.58.17.481.5M
June 23, 20268.227.967.968.37.96212,660
June 22, 20268.468.38.38.68.2490,506
June 19, 20268.78.568.568.78.44322,408
June 18, 20268.648.648.648.748.56120,102
June 17, 20268.668.548.548.668.5232,757
June 16, 20268.528.628.628.668.4157,821
June 15, 20268.48.48.48.48.26169,356
June 12, 20268.48.48.48.428.2857,265
June 11, 20268.488.328.328.488.2874,812
June 10, 20268.578.48.48.668.36105,865
June 09, 20268.728.488.488.868.4692,820
June 08, 20268.888.78.78.888.7228,366
June 05, 20268.868.828.828.868.7224,145
June 04, 20268.968.728.729.068.6866,087
June 03, 202699.049.049.048.8660,178
June 02, 202699.29.29.2912,270
June 01, 20269.29.19.19.29.0429,016
May 29, 20269.069.29.29.2963,062
May 28, 20268.889.049.049.048.8223,468
May 27, 20268.888.98.98.988.8248,052
May 26, 20268.588.88.88.968.58758,100
May 22, 20268.528.668.668.88.52161,004
May 21, 20268.58.588.588.88.3897,974
May 20, 20268.368.58.58.58.2446,211
May 19, 20268.28.38.38.388.29,180
May 18, 20268.248.28.28.468.247,644
May 15, 20268.268.388.388.388.1823,769
May 14, 20268.148.288.288.3829,899
May 13, 20268.588.368.368.588.3615,170
May 12, 20268.388.468.468.68.3227,398
May 11, 20268.348.528.528.68.1872,105
May 08, 20268.248.348.348.388.2268,184
May 07, 20268.348.288.288.468.26100,500
May 06, 20268.68.348.348.68.3484,975
May 05, 20268.588.48.48.588.357,387
May 01, 20268.58.388.388.58.322,569
April 30, 20268.788.48.48.788.28354,600
April 29, 20268.868.488.488.868.4834,350
April 28, 20268.888.848.848.98.74120,009
April 27, 20268.98.748.748.98.7414,874
April 24, 20268.888.88.88.948.6811,634
April 23, 20268.98.868.868.948.7627,483
April 22, 20268.98.888.8898.8825,899
April 21, 20269.18.98.99.18.917,669
April 20, 20269.069.029.029.18938,431
April 17, 20269.189.19.19.189.166,140
April 16, 20269.249.149.149.269.1412,417
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved