Partners Group Private Equity Limited (PEY.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Partners Group Private Equity Limited (PEY.L) 10 years ago, it would be worth €1,971.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €840.08, while €1000 invested 1 year ago would be worth €880.17. This corresponds to total returns of 97.15%, -15.99%, -11.98%, respectively, with annualized returns of 7.02%, -3.42%, -11.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.46 | 8.3 | 8.3 | 8.6 | 8.24 | 90,506 |
| June 19, 2026 | 8.7 | 8.56 | 8.56 | 8.7 | 8.44 | 322,408 |
| June 18, 2026 | 8.64 | 8.64 | 8.64 | 8.74 | 8.56 | 120,102 |
| June 17, 2026 | 8.66 | 8.54 | 8.54 | 8.66 | 8.52 | 32,757 |
| June 16, 2026 | 8.52 | 8.62 | 8.62 | 8.66 | 8.41 | 57,821 |
| June 15, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.26 | 169,356 |
| June 12, 2026 | 8.4 | 8.4 | 8.4 | 8.42 | 8.28 | 57,265 |
| June 11, 2026 | 8.48 | 8.32 | 8.32 | 8.48 | 8.28 | 74,812 |
| June 10, 2026 | 8.57 | 8.4 | 8.4 | 8.66 | 8.36 | 105,865 |
| June 09, 2026 | 8.72 | 8.48 | 8.48 | 8.86 | 8.46 | 92,820 |
| June 08, 2026 | 8.88 | 8.7 | 8.7 | 8.88 | 8.7 | 228,366 |
| June 05, 2026 | 8.86 | 8.82 | 8.82 | 8.86 | 8.72 | 24,145 |
| June 04, 2026 | 8.96 | 8.72 | 8.72 | 9.06 | 8.68 | 66,087 |
| June 03, 2026 | 9 | 9.04 | 9.04 | 9.04 | 8.86 | 60,178 |
| June 02, 2026 | 9 | 9.2 | 9.2 | 9.2 | 9 | 12,270 |
| June 01, 2026 | 9.2 | 9.1 | 9.1 | 9.2 | 9.04 | 29,016 |
| May 29, 2026 | 9.06 | 9.2 | 9.2 | 9.2 | 9 | 63,062 |
| May 28, 2026 | 8.88 | 9.04 | 9.04 | 9.04 | 8.82 | 23,468 |
| May 27, 2026 | 8.88 | 8.9 | 8.9 | 8.98 | 8.82 | 48,052 |
| May 26, 2026 | 8.58 | 8.8 | 8.8 | 8.96 | 8.58 | 758,100 |
| May 22, 2026 | 8.52 | 8.66 | 8.66 | 8.8 | 8.52 | 161,004 |
| May 21, 2026 | 8.5 | 8.58 | 8.58 | 8.8 | 8.38 | 97,974 |
| May 20, 2026 | 8.36 | 8.5 | 8.5 | 8.5 | 8.24 | 46,211 |
| May 19, 2026 | 8.2 | 8.3 | 8.3 | 8.38 | 8.2 | 9,180 |
| May 18, 2026 | 8.24 | 8.2 | 8.2 | 8.46 | 8.2 | 47,644 |
| May 15, 2026 | 8.26 | 8.38 | 8.38 | 8.38 | 8.18 | 23,769 |
| May 14, 2026 | 8.14 | 8.28 | 8.28 | 8.3 | 8 | 29,899 |
| May 13, 2026 | 8.58 | 8.36 | 8.36 | 8.58 | 8.36 | 15,170 |
| May 12, 2026 | 8.38 | 8.46 | 8.46 | 8.6 | 8.32 | 27,398 |
| May 11, 2026 | 8.34 | 8.52 | 8.52 | 8.6 | 8.18 | 72,105 |
| May 08, 2026 | 8.24 | 8.34 | 8.34 | 8.38 | 8.22 | 68,184 |
| May 07, 2026 | 8.34 | 8.28 | 8.28 | 8.46 | 8.26 | 100,500 |
| May 06, 2026 | 8.6 | 8.34 | 8.34 | 8.6 | 8.34 | 84,975 |
| May 05, 2026 | 8.58 | 8.4 | 8.4 | 8.58 | 8.3 | 57,387 |
| May 01, 2026 | 8.5 | 8.38 | 8.38 | 8.5 | 8.3 | 22,569 |
| April 30, 2026 | 8.78 | 8.4 | 8.4 | 8.78 | 8.28 | 354,600 |
| April 29, 2026 | 8.86 | 8.48 | 8.48 | 8.86 | 8.48 | 34,350 |
| April 28, 2026 | 8.88 | 8.84 | 8.84 | 8.9 | 8.74 | 120,009 |
| April 27, 2026 | 8.9 | 8.74 | 8.74 | 8.9 | 8.74 | 14,874 |
| April 24, 2026 | 8.88 | 8.8 | 8.8 | 8.94 | 8.68 | 11,634 |
| April 23, 2026 | 8.9 | 8.86 | 8.86 | 8.94 | 8.76 | 27,483 |
| April 22, 2026 | 8.9 | 8.88 | 8.88 | 9 | 8.88 | 25,899 |
| April 21, 2026 | 9.1 | 8.9 | 8.9 | 9.1 | 8.9 | 17,669 |
| April 20, 2026 | 9.06 | 9.02 | 9.02 | 9.18 | 9 | 38,431 |
| April 17, 2026 | 9.18 | 9.1 | 9.1 | 9.18 | 9.1 | 66,140 |
| April 16, 2026 | 9.24 | 9.14 | 9.14 | 9.26 | 9.14 | 12,417 |
| April 15, 2026 | 9.05 | 9.12 | 9.12 | 9.24 | 9.05 | 18,149 |
| April 14, 2026 | 8.92 | 9.12 | 9.12 | 9.12 | 8.73 | 34,519 |
| April 13, 2026 | 8.58 | 8.78 | 8.78 | 8.78 | 8.58 | 66,682 |
| April 10, 2026 | 8.6 | 8.6 | 8.6 | 8.7 | 8.56 | 384,449 |
| April 09, 2026 | 8.5 | 8.6 | 8.6 | 8.74 | 8.48 | 477,809 |
| April 08, 2026 | 8.76 | 8.7 | 8.7 | 8.86 | 8.68 | 179,400 |
| April 07, 2026 | 8.8 | 8.56 | 8.56 | 8.84 | 8.56 | 47,544 |
| April 02, 2026 | 8.8 | 8.66 | 8.66 | 8.8 | 8.56 | 161,573 |
| April 01, 2026 | 8.9 | 8.78 | 8.78 | 9 | 8.78 | 80,303 |
| March 31, 2026 | 8.8 | 8.78 | 8.78 | 8.96 | 8.72 | 82,748 |
| March 30, 2026 | 9.12 | 8.72 | 8.72 | 9.12 | 8.7 | 147,045 |
| March 27, 2026 | 9.1 | 9.12 | 9.12 | 9.16 | 8.9 | 39,123 |
| March 26, 2026 | 9.26 | 9.16 | 9.16 | 9.26 | 9.1 | 13,739 |
| March 25, 2026 | 9.06 | 9.18 | 9.18 | 9.26 | 9.06 | 20,841 |