Partners Group Private Equity Limited (PEY.L) LSE

9.20

+0.09999981(+1.10%)

Updated at June 02 04:35PM

Currency In EUR

PEY.L Historical Return

If you invested €1000 in Partners Group Private Equity Limited (PEY.L) 10 years ago, it would be worth €2,129.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €927.42, while €1000 invested 1 year ago would be worth €1,004.37. This corresponds to total returns of 112.96%, -7.26%, 0.44%, respectively, with annualized returns of 7.85%, -1.49%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.2	9.1	9.1	9.2	9.04	29,016
May 29, 2026	9.06	9.2	9.2	9.2	9	63,062
May 28, 2026	8.88	9.04	9.04	9.04	8.82	23,468
May 27, 2026	8.88	8.9	8.9	8.98	8.82	48,052
May 26, 2026	8.58	8.8	8.8	8.96	8.58	758,100
May 22, 2026	8.52	8.66	8.66	8.8	8.52	161,004
May 21, 2026	8.5	8.58	8.58	8.8	8.38	97,974
May 20, 2026	8.36	8.5	8.5	8.5	8.24	46,211
May 19, 2026	8.2	8.3	8.3	8.38	8.2	9,180
May 18, 2026	8.24	8.2	8.2	8.46	8.2	47,644
May 15, 2026	8.26	8.38	8.38	8.38	8.18	23,769
May 14, 2026	8.14	8.28	8.28	8.3	8	29,899
May 13, 2026	8.58	8.36	8.36	8.58	8.36	15,170
May 12, 2026	8.38	8.46	8.46	8.6	8.32	27,398
May 11, 2026	8.34	8.52	8.52	8.6	8.18	72,105
May 08, 2026	8.24	8.34	8.34	8.38	8.22	68,184
May 07, 2026	8.34	8.28	8.28	8.46	8.26	100,500
May 06, 2026	8.6	8.34	8.34	8.6	8.34	84,975
May 05, 2026	8.58	8.4	8.4	8.58	8.3	57,387
May 01, 2026	8.5	8.38	8.38	8.5	8.3	22,569
April 30, 2026	8.78	8.4	8.4	8.78	8.28	354,600
April 29, 2026	8.86	8.48	8.48	8.86	8.48	34,350
April 28, 2026	8.88	8.84	8.84	8.9	8.74	120,009
April 27, 2026	8.9	8.74	8.74	8.9	8.74	14,874
April 24, 2026	8.88	8.8	8.8	8.94	8.68	11,634
April 23, 2026	8.9	8.86	8.86	8.94	8.76	27,483
April 22, 2026	8.9	8.88	8.88	9	8.88	25,899
April 21, 2026	9.1	8.9	8.9	9.1	8.9	17,669
April 20, 2026	9.06	9.02	9.02	9.18	9	38,431
April 17, 2026	9.18	9.1	9.1	9.18	9.1	66,140
April 16, 2026	9.24	9.14	9.14	9.26	9.14	12,417
April 15, 2026	9.05	9.12	9.12	9.24	9.05	18,149
April 14, 2026	8.92	9.12	9.12	9.12	8.73	34,519
April 13, 2026	8.58	8.78	8.78	8.78	8.58	66,682
April 10, 2026	8.6	8.6	8.6	8.7	8.56	384,449
April 09, 2026	8.5	8.6	8.6	8.74	8.48	477,809
April 08, 2026	8.76	8.7	8.7	8.86	8.68	179,400
April 07, 2026	8.8	8.56	8.56	8.84	8.56	47,544
April 02, 2026	8.8	8.66	8.66	8.8	8.56	161,573
April 01, 2026	8.9	8.78	8.78	9	8.78	80,303
March 31, 2026	8.8	8.78	8.78	8.96	8.72	82,748
March 30, 2026	9.12	8.72	8.72	9.12	8.7	147,045
March 27, 2026	9.1	9.12	9.12	9.16	8.9	39,123
March 26, 2026	9.26	9.16	9.16	9.26	9.1	13,739
March 25, 2026	9.06	9.18	9.18	9.26	9.06	20,841
March 24, 2026	9.16	9.12	9.12	9.28	9.02	26,327
March 23, 2026	9.2	9.26	9.26	9.4	9.14	36,971
March 20, 2026	9.28	9.38	9.38	9.38	9.28	84,136
March 19, 2026	9.3	9.32	9.32	9.34	9.2	58,822
March 18, 2026	9.25	9.3	9.3	9.36	9.25	31,162
March 17, 2026	9.22	9.26	9.26	9.3	9.22	68,332
March 16, 2026	9.42	9.22	9.22	9.42	9.2	84,521
March 13, 2026	9.5	9.5	9.5	9.6	9.5	16,379
March 12, 2026	9.54	9.5	9.5	9.64	9.5	15,366
March 11, 2026	9.5	9.58	9.58	9.66	9.5	32,775
March 10, 2026	9.66	9.56	9.56	9.66	9.48	14,833
March 09, 2026	9.68	9.44	9.44	9.68	9.44	14,359
March 06, 2026	9.6	9.58	9.58	9.72	9.58	15,371
March 05, 2026	9.53	9.66	9.66	9.68	9.53	86,056
March 04, 2026	9.58	9.56	9.56	9.58	9.48	162,143