Partners Group Private Equity Limited (PEY.L) LSE

Currency In EUR

AD

PEY.L Historical Return

If you invested €1000 in Partners Group Private Equity Limited (PEY.L) 10 years ago, it would be worth €1,644.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €707.15, while €1000 invested 1 year ago would be worth €729.29. This corresponds to total returns of 64.46%, -29.29%, -27.07%, respectively, with annualized returns of 5.1%, -6.69%, -27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.267.227.227.267.1105,324
August 20, 20267.247.227.227.387.1683,515
August 19, 20267.227.287.287.37.1553,794
August 18, 20267.227.187.187.227.1433,533
August 17, 20267.187.187.187.27.1422,509
August 14, 20267.17.187.187.37.121,856
August 13, 20267.187.147.147.27.11.64M
August 12, 20267.067.087.087.37.0634,598
August 11, 20267.327.247.247.327.1310,821
August 10, 20267.37.227.227.327.1626,811
August 07, 20267.147.27.27.267.134,331
August 06, 20267.297.187.187.327.1868,867
August 05, 20267.267.267.267.347.1442,278
August 04, 20267.047.167.167.247.02418,499
August 03, 20267.087.047.047.087165,154
July 31, 202677776.9478,724
July 30, 202676.96.976.9352,534
July 29, 20267777.026.9357,622
July 28, 20267.066.986.987.066.86397,965
July 27, 20267.16777.167107,662
July 23, 20267.47.27.27.47.0277,784
July 22, 20267.527.387.387.527.3247,581
July 21, 20267.547.487.487.547.4458,311
July 20, 20267.587.57.57.587.4270,559
July 17, 20267.267.57.57.587.26294,991
July 16, 20267.287.347.347.387.24102,600
July 15, 20267.367.287.287.447.28280,323
July 14, 20267.367.367.367.367.22173,753
July 13, 20267.487.37.37.487.28183,861
July 10, 20267.247.47.47.427.2444,775
July 09, 20267.467.287.287.477.2897,514
July 08, 20267.487.427.427.67.36140,825
July 07, 20267.347.447.447.447.34137,841
July 06, 20267.467.467.467.487.3242,221
July 03, 20267.47.447.447.57.2814,696
July 02, 20267.27.267.267.427.0684,930
July 01, 20267.117.147.147.226.8148,725
June 30, 20267.047.087.087.186.9487,005
June 29, 20267.17.047.047.22798,520
June 26, 20267.167.147.147.166.84456,934
June 25, 20267.676.926.927.76.9288,478
June 24, 20268.067.57.58.17.481.5M
June 23, 20268.227.967.968.37.96212,660
June 22, 20268.468.38.38.68.2490,506
June 19, 20268.78.568.568.78.44322,408
June 18, 20268.648.648.648.748.56120,102
June 17, 20268.668.548.548.668.5232,757
June 16, 20268.528.628.628.668.4157,821
June 15, 20268.48.48.48.48.26169,356
June 12, 20268.48.48.48.428.2857,265
June 11, 20268.488.328.328.488.2874,812
June 10, 20268.578.48.48.668.36105,865
June 09, 20268.728.488.488.868.4692,820
June 08, 20268.888.78.78.888.7228,366
June 05, 20268.868.828.828.868.7224,145
June 04, 20268.968.728.729.068.6866,087
June 03, 202699.049.049.048.8660,178
June 02, 202699.29.29.2912,270
June 01, 20269.29.19.19.29.0429,016
May 29, 20269.069.29.29.2963,062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved