Partners Group Private Equity Limited (PEY.L) LSE

10.75

+0.05(+0.47%)

Updated at October 21 12:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.510.5510.5510.6510.531,770
October 16, 202510.610.510.510.710.512,015
October 15, 202510.610.6510.6510.6510.4572,616
October 14, 202510.6510.5510.5510.6910.4530,253
October 13, 202510.910.6510.6510.910.6521,841
October 10, 202510.8510.810.810.8610.7733,949
October 09, 202510.8510.910.910.910.8240,819
October 08, 202510.8510.8510.8510.910.8149,942
October 07, 202510.610.810.810.810.6253,824
October 06, 202510.6110.710.710.710.5535,907
October 03, 202510.5510.5510.5510.6510.55107,121
October 02, 202510.4510.5510.5510.5510.3525,118
October 01, 202510.310.3510.3510.410.346,383
September 30, 202510.2510.310.310.410.25296,892
September 29, 202510.310.310.310.310.229,931
September 26, 202510.210.1510.1510.310.0539,482
September 25, 202510.210.2510.2510.2510.226,587
September 24, 202510.3510.310.310.3510.248,312
September 23, 202510.1510.2510.2510.2510.1512,325
September 22, 202510.610.2510.2510.610.0547,982
September 19, 202510.5510.610.611.210.352.45M
September 18, 202510.6510.610.610.710.672,470
September 17, 202510.6510.610.6510.6510.667,164
September 16, 202510.710.710.710.710.6214,319
September 15, 202510.710.710.710.7510.65208,445
September 12, 202510.5610.710.710.710.5639,587
September 11, 202510.6310.710.710.710.6395,717
September 10, 202510.710.710.710.710.5516,154
September 09, 202510.5910.6510.6510.6510.5538,755
September 08, 202510.710.610.610.710.5516,693
September 05, 202510.510.610.610.710.4135,838
September 04, 202510.3510.410.410.610.3565,286
September 03, 202510.410.3510.3510.410.3555,957
September 02, 202510.510.2510.2510.5510.259,556
September 01, 202510.3510.4510.4510.610.3538,307
August 29, 202510.3910.510.510.610.3555,189
August 28, 202510.2310.410.410.410.220,966
August 27, 202510.2510.210.210.2510.111,158
August 26, 202510.210.2510.2510.2510.1329,491
August 22, 202510.110.110.110.29.9695,423
August 21, 202510.0910.0510.0510.1101,677
August 20, 202510.0510.0510.0510.29.9637,678
August 19, 202510.25101010.251014,398
August 18, 202510.2510.1510.1510.310.1561,156
August 15, 202510.3210.2510.2510.3510.253,034
August 14, 202510.3310.310.310.3510.257,851
August 13, 202510.2510.310.310.3510.2552,812
August 12, 202510.2510.2510.2510.2710.22,343
August 11, 202510.110.2510.2510.2510.119,812
August 08, 202510.310.1510.1510.3310.1526,670
August 07, 202510.310.410.410.4510.3113,803
August 06, 20259.910.310.310.39.8648,714
August 05, 20259.829.889.889.949.8214,380
August 04, 20259.89.869.869.929.7423,001
August 01, 20259.969.849.849.969.82134,212
July 31, 20259.99.969.96109.934,666
July 30, 20259.889.889.889.949.8818,139
July 29, 20259.869.889.889.949.8413,762
July 28, 20259.859.969.969.969.8526,054
July 25, 20259.959.99.99.959.862,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved