Peyto Exploration & Development Corp. (PEY.TO) TSX

19.00

-0.12(-0.63%)

Updated at August 18 03:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.2819.1219.1219.3619.08532,400
August 14, 202518.8119.2919.2919.3918.781.23M
August 13, 202518.9918.7718.7719.118.61.35M
August 12, 202519.0719.0519.0519.3119793,920
August 11, 202518.8419.0119.0119.118.78675,523
August 08, 202519.0718.9118.9119.1518.88723,730
August 07, 202519.1718.9818.9819.2918.96797,800
August 06, 202519.319.0619.0619.4218.9726,800
August 05, 202519.2119.1819.1819.3518.99635,300
August 01, 202519.3619.219.219.3619.05586,817
July 31, 202519.6219.4419.4419.6719.36688,210
July 30, 202519.8419.8119.719.9519.76438,731
July 29, 202519.6819.919.919.9719.66554,640
July 28, 202519.519.6319.6319.6919.46619,500
July 25, 202519.4619.3519.3519.5719.29489,141
July 24, 20251919.4619.4619.4718.97936,042
July 23, 202518.8118.9618.961918.79649,949
July 22, 202518.718.7818.7818.8218.61609,800
July 21, 202519.3518.7518.7519.4218.621.27M
July 18, 202519.3319.4219.4219.4719.22415,238
July 17, 202519.2519.219.219.3719.18459,359
July 16, 202519.3319.2819.2819.4619.11645,425
July 15, 202519.3219.3719.3719.4319.19701,667
July 14, 202519.2719.3119.3119.3319.02478,400
July 11, 202519.0219.2519.2519.2618.89516,719
July 10, 202518.8918.9718.9719.0218.75588,004
July 09, 202519.0518.9718.9719.0818.77767,856
July 08, 202518.6719.0519.0519.1818.6776,100
July 07, 202518.7718.6418.6418.8118.5871,241
July 04, 202518.5918.7718.7718.8418.59339,182
July 03, 202518.8418.6218.6218.8818.56637,910
July 02, 202519.4718.8718.8719.5518.761.55M
June 30, 202519.419.4519.4519.519.27410,500
June 27, 202519.5619.519.519.6619.38645,046
June 26, 202519.4519.3919.3919.4819.27736,722
June 25, 202519.7419.4219.4219.7519.41547,400
June 24, 202519.5519.6819.6819.9919.4663,500
June 23, 202520.619.7719.7720.6519.71943,316
June 20, 202520.820.5120.5120.820.362.41M
June 19, 202520.5220.6820.6820.7120.38717,200
June 18, 202520.7320.4320.4320.8620.421.08M
June 17, 202520.8420.6620.6621.1220.58869,811
June 16, 202520.6220.6520.6520.820.34798,900
June 13, 202520.7620.6220.6220.9420.32856,917
June 12, 202519.8120.2620.2620.319.77939,900
June 11, 202519.6919.8519.8519.9719.54901,334
June 10, 202519.5919.5319.5319.7819.47473,500
June 09, 202519.4119.5319.5319.6319.2370,700
June 06, 202519.3919.3419.3419.5919.33511,100
June 05, 202519.3419.2419.2419.3419.13476,406
June 04, 202519.3119.2119.2119.3719.05656,600
June 03, 202518.9819.4119.4119.618.881.18M
June 02, 202518.918.8818.8819.0818.731.2M
May 30, 202518.7618.518.518.7618.49867,362
May 29, 202518.9518.7518.7518.9518.75532,033
May 28, 202519.0518.8818.8819.0718.78826,100
May 27, 202519.0218.8818.8819.0718.8656,803
May 26, 202518.7819.0119.0119.0918.74544,600
May 23, 202518.6418.8118.8118.9318.53642,863
May 22, 202519.1618.7918.7919.1718.78837,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved