Peyto Exploration & Development Corp. (PEY.TO) TSX

Currency In CAD

AD

PEY.TO Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (PEY.TO) 10 years ago, it would be worth $1,118.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,372.43, while $1000 invested 1 year ago would be worth $1,287.07. This corresponds to total returns of 11.87%, 237.24%, 28.71%, respectively, with annualized returns of 1.13%, 27.54%, 28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.75232323.2322.7532,287
September 30, 202622.8522.8622.8623.0322.75903,680
September 29, 202623.1722.8822.8823.1722.8914,156
September 28, 202623.8123.4323.4324.1423.31767,984
September 25, 202623.5623.6923.6923.7323.49539,417
September 24, 202623.7123.7823.7823.9823.57742,384
September 23, 202623.7623.5723.5723.8723.53567,405
September 22, 202623.523.4923.4923.7823.291.09M
September 21, 202624.2223.7123.7124.323.55789,842
September 18, 202624.3224.3924.3924.3924.15952,257
September 17, 202623.9724.2424.2424.3323.78428,038
September 16, 202624.6724.0524.0524.7424.011.08M
September 15, 202624.4924.9124.9125.0524.38528,536
September 11, 202624.6724.3124.3124.6724.26448,676
September 10, 202624.9924.7624.7625.124.56480,641
September 09, 202625.4124.7624.7625.6224.66754,415
September 08, 202625.4725.2325.2325.7525.18455,928
September 04, 202625.0725.3525.3525.3924.71600,505
September 03, 202625.5125.3125.3125.6425.26368,587
September 02, 202625.3725.4825.4825.7925.29594,503
September 01, 202625.3925.4425.4425.5525.28637,781
August 31, 20262525.1625.1625.3224.85485,499
August 28, 202625.2525.0425.0425.2924.83522,647
August 27, 202624.9625.2225.2225.2524.6767,452
August 26, 202624.524.9524.9525.1424.4470,490
August 25, 202624.5624.6424.6424.9624.48541,257
August 24, 202625.1625.0525.0525.1624.67729,855
August 21, 202625.2625.2925.2925.3725.12459,236
August 20, 202625.325.3225.3225.525.1489,304
August 19, 202625.0425.0625.0625.2825.01435,995
August 18, 202624.6624.9624.9625.1824.55658,848
August 17, 202624.4524.5124.5124.5924.26663,761
August 14, 202624.4524.4824.4824.724.38602,262
August 13, 202624.424.4124.4124.6724.32391,052
August 12, 202625.4524.5324.5325.4524.391.19M
August 11, 202625.0525.2825.2825.3624.92582,826
August 10, 202625.2225.0625.0625.4424.93915,408
August 07, 202624.7724.924.925.0824.67474,252
August 06, 202624.9924.9224.9225.0224.77567,823
August 05, 202625.3224.6824.6825.524.59749,402
August 04, 20262525.2325.2325.4824.75868,146
July 31, 202625.5825.7325.7325.9325.56399,897
July 30, 202625.6825.6125.6125.7825.35494,552
July 29, 202625.925.8425.8425.9125.42626,498
July 28, 202625.725.1525.1525.9325.12675,121
July 27, 202625.5225.6725.6726.1725.511.06M
July 23, 202625.8326.1526.1526.1825.74998,173
July 22, 202625.1725.5225.5225.6125.17619,679
July 21, 202624.524.9624.9624.9824.5632,541
July 20, 202624.2324.324.324.4724.07398,283
July 17, 202624.4824.2524.2524.5323.87673,150
July 16, 202624.2224.324.324.3724.03558,128
July 15, 202624.1124.1524.1524.2523.87743,282
July 14, 202624.4624.1124.1124.5723.95380,012
July 13, 202623.9924.2224.2224.323.79924,749
July 10, 202624.4723.723.724.4923.71.13M
July 09, 202624.724.4724.4724.8324.38328,179
July 08, 202624.5624.7624.7624.9424.42665,458
July 07, 202623.9124.2924.2924.3623.77516,195
July 06, 202624.2223.7523.7524.2223.65759,169
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved