Peyto Exploration & Development Corp. (PEY.TO) TSX

25.59

+0.35(+1.39%)

Updated at June 02 04:00PM

Currency In CAD

PEY.TO Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (PEY.TO) 10 years ago, it would be worth $1,318.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,151.44, while $1000 invested 1 year ago would be worth $1,388.5. This corresponds to total returns of 31.84%, 515.14%, 38.85%, respectively, with annualized returns of 2.8%, 43.78%, 38.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2325.5925.5925.7525.23509,079
June 01, 20262525.2425.2425.4925835,627
May 29, 202625.0124.8324.8325.1324.61820,783
May 28, 202625.1925.125.125.3625.03974,499
May 27, 202625.1825.1125.1125.4724.98574,619
May 26, 20262625.5425.5426.0625.37762,346
May 25, 202626.2625.7525.7526.3825.68637,215
May 22, 202626.5526.7326.7326.9126.51444,639
May 21, 202626.7426.6526.652726.39460,502
May 20, 202627.2526.4326.4327.3226.43727,315
May 19, 20262727.3427.3427.4626.91771,661
May 15, 202626.4926.7926.7926.9826.45635,529
May 14, 202625.7526.326.326.6625.581.18M
May 13, 202626.2525.7725.7726.4625.33852,015
May 12, 202625.7525.625.625.8825.54475,153
May 11, 202625.2625.5425.5425.5725.2486,735
May 08, 202625.2525.0125.0125.3425.01427,643
May 07, 202624.7525.3225.3225.3424.43932,820
May 06, 202625.0425.125.125.2624.8870,565
May 05, 202625.5625.8325.8325.925.371.07M
May 04, 202626.1125.5625.5626.325.461.47M
May 01, 202625.8326.1126.1126.2525.37779,674
April 30, 202625.8126.0126.0126.0925.6774,064
April 29, 20262626.0626.0626.0925.531.28M
April 28, 202625.2525.5125.5125.5625.1999,201
April 27, 202624.5524.9924.9925.0624.55868,970
April 24, 202624.4424.3124.3124.4824.16473,734
April 23, 202624.3424.4524.4524.624.27613,151
April 22, 202624.3724.324.324.4824.1453,326
April 21, 202624.0924.0724.0724.2123.851.16M
April 20, 202624.6924.0224.0224.7523.941.39M
April 17, 202624.824.5524.5524.8723.661.08M
April 16, 202625.225.2725.2725.6925.2995,443
April 15, 20262525.1825.1825.3324.9497,677
April 14, 202625.4225.1425.1425.4524.91616,377
April 13, 20262625.525.526.0725.44708,652
April 10, 202625.1825.5525.5525.625.07587,539
April 09, 202625.625.0825.0825.9824.81927,239
April 08, 202624.7925.5725.5725.5924.251.15M
April 07, 20262626.0926.0926.1925.731.21M
April 06, 202625.7125.8925.8925.9625.38634,874
April 02, 202626.6325.7425.7426.6425.691.36M
April 01, 202626.5225.7925.7926.8525.771.81M
March 31, 202627.2727.1827.1827.7626.551.6M
March 30, 202626.8527.3227.2127.4426.751.23M
March 27, 202627.0126.8526.7427.3226.551.92M
March 26, 202628.4127.0626.9528.626.91.56M
March 25, 202628.0128.1828.0728.3727.87633,694
March 24, 202627.728.2728.1628.7327.7918,789
March 23, 202627.6827.6227.5127.8926.471.25M
March 20, 202628.5528.5428.4328.8428.134.92M
March 19, 202628.128.5628.4528.9827.81.76M
March 18, 202628.628.0527.9428.6428.041.02M
March 17, 202628.8928.5328.4229.0828.52798,776
March 16, 202628.8628.7228.628.9628.5650,208
March 13, 202628.5828.9828.8629.2228.5826,872
March 12, 202628.3628.6328.512928.121.2M
March 11, 202626.9528.0327.9228.2126.711.23M
March 10, 202626.7426.9326.8227.2426.59675,133
March 09, 202627.6426.9226.8127.8726.691.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved