Peyto Exploration & Development Corp. (PEY.TO) TSX

Currency In CAD

AD

PEY.TO Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (PEY.TO) 10 years ago, it would be worth $1,273.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,910.31, while $1000 invested 1 year ago would be worth $1,396.85. This corresponds to total returns of 27.38%, 391.03%, 39.69%, respectively, with annualized returns of 2.45%, 37.47%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.5825.7325.7325.9325.56399,897
July 30, 202625.6825.6125.6125.7825.35494,552
July 29, 202625.925.8425.8425.9125.42626,498
July 28, 202625.725.1525.1525.9325.12675,121
July 27, 202625.5225.6725.6726.1725.511.06M
July 23, 202625.8326.1526.1526.1825.74998,173
July 22, 202625.1725.5225.5225.6125.17619,679
July 21, 202624.524.9624.9624.9824.5632,541
July 20, 202624.2324.324.324.4724.07398,283
July 17, 202624.4824.2524.2524.5323.87673,150
July 16, 202624.2224.324.324.3724.03558,128
July 15, 202624.1124.1524.1524.2523.87743,282
July 14, 202624.4624.1124.1124.5723.95380,012
July 13, 202623.9924.2224.2224.323.79924,749
July 10, 202624.4723.723.724.4923.71.13M
July 09, 202624.724.4724.4724.8324.38328,179
July 08, 202624.5624.7624.7624.9424.42665,458
July 07, 202623.9124.2924.2924.3623.77516,195
July 06, 202624.2223.7523.7524.2223.65759,169
July 03, 202623.8724.1324.1324.2423.84317,682
July 02, 202623.5923.7923.792423.57713,655
June 30, 202623.9123.6623.6624.1723.56972,161
June 29, 202624.3223.9923.9924.5723.961.05M
June 26, 202624.1824.3224.3224.5123.99527,741
June 25, 202623.7724.2924.2924.3523.73519,666
June 24, 202624.2423.8623.8624.2423.71863,062
June 23, 202624.4924.5424.5424.5524.26574,490
June 22, 202624.4624.5424.5424.6824.29406,828
June 19, 202624.4624.4424.4424.6424.3565,273
June 18, 202624.524.4424.4424.723.93698,788
June 17, 202624.9124.6224.6225.1924.55678,774
June 16, 202624.3424.9124.9124.9624.28969,590
June 15, 202624.6824.6524.6524.7824.12797,858
June 12, 202625.125.2625.2625.5425.07416,812
June 11, 202625.625.2825.2825.7224.85510,268
June 10, 202625.1925.5325.5325.6325.04561,979
June 09, 202625.625.0325.0325.6324.78557,842
June 08, 202625.325.7625.7625.8925.3433,986
June 05, 202625.6225.2225.2226.125.15619,481
June 04, 202625.5525.825.826.0725.49663,923
June 03, 202625.9525.7125.7126.0825.65715,175
June 02, 202625.2325.5925.5925.7525.23509,079
June 01, 20262525.2425.2425.4925835,627
May 29, 202625.0124.8324.8325.1324.61820,783
May 28, 202625.1925.125.125.3625.03974,499
May 27, 202625.1825.1125.1125.4724.98574,619
May 26, 20262625.5425.5426.0625.37762,346
May 25, 202626.2625.7525.7526.3825.68637,215
May 22, 202626.5526.7326.7326.9126.51444,639
May 21, 202626.7426.6526.652726.39460,502
May 20, 202627.2526.4326.4327.3226.43727,315
May 19, 20262727.3427.3427.4626.91771,661
May 15, 202626.4926.7926.7926.9826.45635,529
May 14, 202625.7526.326.326.6625.581.18M
May 13, 202626.2525.7725.7726.4625.33852,015
May 12, 202625.7525.625.625.8825.54475,153
May 11, 202625.2625.5425.5425.5725.2486,735
May 08, 202625.2525.0125.0125.3425.01427,643
May 07, 202624.7525.3225.3225.3424.43932,820
May 06, 202625.0425.125.125.2624.8870,565
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved