Peyto Exploration & Development Corp. (PEY.TO) TSX

25.74

-0.05(-0.19%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202626.6325.7425.7426.6425.691.36M
April 01, 202626.5225.7925.7926.8525.771.81M
March 31, 202627.2727.1827.1827.7626.551.6M
March 30, 202626.8527.3227.3227.4426.751.23M
March 27, 202627.0126.8526.8527.3226.551.92M
March 26, 202628.4127.0627.0628.626.91.56M
March 25, 202628.0128.1828.1828.3727.87633,694
March 24, 202627.728.2728.2728.7327.7918,789
March 23, 202627.6827.6227.6227.8926.471.25M
March 20, 202628.5528.5428.5428.8428.134.92M
March 19, 202628.128.5628.5628.9827.81.76M
March 18, 202628.628.0528.0528.6428.041.02M
March 17, 202628.8928.5328.5329.0828.52798,776
March 16, 202628.8628.7228.7228.9628.5650,208
March 13, 202628.5828.9828.9829.2228.5826,872
March 12, 202628.3628.6328.632928.121.2M
March 11, 202626.9528.0328.0328.2126.711.23M
March 10, 202626.7426.9326.9327.2426.59675,133
March 09, 202627.6426.9226.9227.8726.691.11M
March 06, 202627.2327.6227.6227.9327.231.29M
March 05, 202627.16272727.2226.53975,826
March 04, 202626.3127.0927.0927.1226.25776,412
March 03, 202626.726.5626.5627.0326.311.11M
March 02, 202627.326.3426.3427.3725.951.02M
February 27, 202626.3626.4326.4326.6526.011.29M
February 26, 202625.5726.2926.1826.2925.42982,244
February 25, 202625.8425.825.6925.9825.4565,317
February 24, 202625.7425.7225.6125.8225.41710,800
February 23, 202625.9125.7625.6526.2325.71693,410
February 20, 202626.6925.95026.8225.811.45M
February 19, 202626.8326.77027.1926.65692,905
February 18, 202626.5126.61026.8826.231.26M
February 17, 202626.0526.21026.2525.47908,900
February 13, 202625.8526.05026.0625.66866,500
February 12, 20262625.99026.4725.411.05M
February 11, 202625.3726026.0325.361.04M
February 10, 202625.325.26025.324.78979,445
February 09, 202625.4625.21025.6525.01860,009
February 06, 202624.8525.64025.6724.73882,342
February 05, 202625.224.84025.2924.392.33M
February 04, 202624.9525.44025.524.791.12M
February 03, 202624.1524.85024.8824.021.19M
February 02, 202623.5124.04024.4223.511.36M
January 30, 202624.3224.54024.6224.02915,223
January 29, 202624.9324.47024.9624.3896,700
January 28, 202624.5424.5024.8524.381.02M
January 27, 202624.424.52024.5524.08988,503
January 26, 202624.3724.4024.5623.99949,144
January 23, 202624.0524.14024.1823.881.14M
January 22, 20262423.73024.123.66733,700
January 21, 202623.9523.95024.3523.74950,200
January 20, 202624.1223.59024.3923.41.05M
January 19, 202623.323.9402423.3884,124
January 16, 202622.7223.12023.222.661.41M
January 15, 202622.3222.55022.7322.12906,425
January 14, 202622.522.34022.8722.331.21M
January 13, 202622.2522.47022.9422.22.3M
January 12, 202621.8922.05022.2121.81.13M
January 09, 202621.5421.82021.8521.47816,100
January 08, 202621.2421.46021.6221.13637,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved