Peyto Exploration & Development Corp. (PEY.TO) TSX
25.77
+0.17(+0.66%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.77
+0.17(+0.66%)
Currency In CAD
If you invested $1000 in Peyto Exploration & Development Corp. (PEY.TO) 10 years ago, it would be worth $1,471.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,799.47, while $1000 invested 1 year ago would be worth $1,390.72. This corresponds to total returns of 47.17%, 579.95%, 39.07%, respectively, with annualized returns of 3.94%, 46.69%, 39.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 26.25 | 25.77 | 25.77 | 26.46 | 25.33 | 852,015 |
| May 12, 2026 | 25.75 | 25.6 | 25.6 | 25.88 | 25.54 | 475,153 |
| May 11, 2026 | 25.26 | 25.54 | 25.54 | 25.57 | 25.2 | 486,735 |
| May 08, 2026 | 25.25 | 25.01 | 25.01 | 25.34 | 25.01 | 427,643 |
| May 07, 2026 | 24.75 | 25.32 | 25.32 | 25.34 | 24.43 | 932,820 |
| May 06, 2026 | 25.04 | 25.1 | 25.1 | 25.26 | 24.8 | 870,565 |
| May 05, 2026 | 25.56 | 25.83 | 25.83 | 25.9 | 25.37 | 1.07M |
| May 04, 2026 | 26.11 | 25.56 | 25.56 | 26.3 | 25.46 | 1.47M |
| May 01, 2026 | 25.83 | 26.11 | 26.11 | 26.25 | 25.37 | 779,674 |
| April 30, 2026 | 25.81 | 26.01 | 26.01 | 26.09 | 25.6 | 774,064 |
| April 29, 2026 | 26 | 26.06 | 26.06 | 26.09 | 25.53 | 1.28M |
| April 28, 2026 | 25.25 | 25.51 | 25.51 | 25.56 | 25.1 | 999,201 |
| April 27, 2026 | 24.55 | 24.99 | 24.99 | 25.06 | 24.55 | 868,970 |
| April 24, 2026 | 24.44 | 24.31 | 24.31 | 24.48 | 24.16 | 473,734 |
| April 23, 2026 | 24.34 | 24.45 | 24.45 | 24.6 | 24.27 | 613,151 |
| April 22, 2026 | 24.37 | 24.3 | 24.3 | 24.48 | 24.1 | 453,326 |
| April 21, 2026 | 24.09 | 24.07 | 24.07 | 24.21 | 23.85 | 1.16M |
| April 20, 2026 | 24.69 | 24.02 | 24.02 | 24.75 | 23.94 | 1.39M |
| April 17, 2026 | 24.8 | 24.55 | 24.55 | 24.87 | 23.66 | 1.08M |
| April 16, 2026 | 25.2 | 25.27 | 25.27 | 25.69 | 25.2 | 995,443 |
| April 15, 2026 | 25 | 25.18 | 25.18 | 25.33 | 24.9 | 497,677 |
| April 14, 2026 | 25.42 | 25.14 | 25.14 | 25.45 | 24.91 | 616,377 |
| April 13, 2026 | 26 | 25.5 | 25.5 | 26.07 | 25.44 | 708,652 |
| April 10, 2026 | 25.18 | 25.55 | 25.55 | 25.6 | 25.07 | 587,539 |
| April 09, 2026 | 25.6 | 25.08 | 25.08 | 25.98 | 24.81 | 927,239 |
| April 08, 2026 | 24.79 | 25.57 | 25.57 | 25.59 | 24.25 | 1.15M |
| April 07, 2026 | 26 | 26.09 | 26.09 | 26.19 | 25.73 | 1.21M |
| April 06, 2026 | 25.71 | 25.89 | 25.89 | 25.96 | 25.38 | 634,874 |
| April 02, 2026 | 26.63 | 25.74 | 25.74 | 26.64 | 25.69 | 1.36M |
| April 01, 2026 | 26.52 | 25.79 | 25.79 | 26.85 | 25.77 | 1.81M |
| March 31, 2026 | 27.27 | 27.18 | 27.18 | 27.76 | 26.55 | 1.6M |
| March 30, 2026 | 26.85 | 27.32 | 27.21 | 27.44 | 26.75 | 1.23M |
| March 27, 2026 | 27.01 | 26.85 | 26.74 | 27.32 | 26.55 | 1.92M |
| March 26, 2026 | 28.41 | 27.06 | 26.95 | 28.6 | 26.9 | 1.56M |
| March 25, 2026 | 28.01 | 28.18 | 28.07 | 28.37 | 27.87 | 633,694 |
| March 24, 2026 | 27.7 | 28.27 | 28.16 | 28.73 | 27.7 | 918,789 |
| March 23, 2026 | 27.68 | 27.62 | 27.51 | 27.89 | 26.47 | 1.25M |
| March 20, 2026 | 28.55 | 28.54 | 28.43 | 28.84 | 28.13 | 4.92M |
| March 19, 2026 | 28.1 | 28.56 | 28.45 | 28.98 | 27.8 | 1.76M |
| March 18, 2026 | 28.6 | 28.05 | 27.94 | 28.64 | 28.04 | 1.02M |
| March 17, 2026 | 28.89 | 28.53 | 28.42 | 29.08 | 28.52 | 798,776 |
| March 16, 2026 | 28.86 | 28.72 | 28.6 | 28.96 | 28.5 | 650,208 |
| March 13, 2026 | 28.58 | 28.98 | 28.86 | 29.22 | 28.5 | 826,872 |
| March 12, 2026 | 28.36 | 28.63 | 28.51 | 29 | 28.12 | 1.2M |
| March 11, 2026 | 26.95 | 28.03 | 27.92 | 28.21 | 26.71 | 1.23M |
| March 10, 2026 | 26.74 | 26.93 | 26.82 | 27.24 | 26.59 | 675,133 |
| March 09, 2026 | 27.64 | 26.92 | 26.81 | 27.87 | 26.69 | 1.11M |
| March 06, 2026 | 27.23 | 27.62 | 27.51 | 27.93 | 27.23 | 1.29M |
| March 05, 2026 | 27.16 | 27 | 26.89 | 27.22 | 26.53 | 975,826 |
| March 04, 2026 | 26.31 | 27.09 | 26.98 | 27.12 | 26.25 | 776,412 |
| March 03, 2026 | 26.7 | 26.56 | 26.45 | 27.03 | 26.31 | 1.11M |
| March 02, 2026 | 27.3 | 26.34 | 26.23 | 27.37 | 25.95 | 1.02M |
| February 27, 2026 | 26.36 | 26.43 | 26.32 | 26.65 | 26.01 | 1.29M |
| February 26, 2026 | 25.57 | 26.29 | 26.07 | 26.29 | 25.42 | 982,244 |
| February 25, 2026 | 25.84 | 25.8 | 25.58 | 25.98 | 25.4 | 565,317 |
| February 24, 2026 | 25.74 | 25.72 | 25.5 | 25.82 | 25.41 | 710,800 |
| February 23, 2026 | 25.91 | 25.76 | 25.54 | 26.23 | 25.71 | 693,410 |
| February 20, 2026 | 26.69 | 25.95 | 25.73 | 26.82 | 25.81 | 1.45M |
| February 19, 2026 | 26.83 | 26.77 | 26.55 | 27.19 | 26.65 | 692,905 |
| February 18, 2026 | 26.51 | 26.61 | 26.39 | 26.88 | 26.23 | 1.26M |