Peyto Exploration & Development Corp. (PEY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Peyto Exploration & Development Corp. (PEY.TO) 10 years ago, it would be worth $1,333.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,095.82, while $1000 invested 1 year ago would be worth $1,212.7. This corresponds to total returns of 33.33%, 209.58%, 21.27%, respectively, with annualized returns of 2.92%, 25.34%, 21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.9 | 25.2 | 25.2 | 25.27 | 24.69 | 1.14M |
| November 10, 2026 | 24.4 | 24.6 | 24.6 | 25.34 | 24.05 | 1.31M |
| November 09, 2026 | 23.84 | 24.11 | 24.11 | 24.39 | 23.62 | 961,749 |
| November 06, 2026 | 23.76 | 24.05 | 24.05 | 24.25 | 23.3 | 1.84M |
| November 05, 2026 | 24.29 | 23.77 | 23.77 | 24.51 | 23.74 | 1.11M |
| November 04, 2026 | 24.55 | 23.96 | 23.96 | 24.91 | 23.87 | 2.07M |
| November 03, 2026 | 24.7 | 24.69 | 24.69 | 24.91 | 24.29 | 1.14M |
| November 02, 2026 | 25.47 | 24.84 | 24.84 | 25.5 | 24.8 | 1.29M |
| October 30, 2026 | 25.6 | 25.85 | 25.85 | 25.92 | 25.53 | 1.34M |
| October 29, 2026 | 25.53 | 25.58 | 25.58 | 25.7 | 25.34 | 815,347 |
| October 28, 2026 | 25.51 | 25.41 | 25.41 | 25.82 | 25.38 | 674,859 |
| October 27, 2026 | 25.54 | 25.41 | 25.41 | 25.82 | 25.37 | 587,712 |
| October 26, 2026 | 25.47 | 25.57 | 25.57 | 25.6 | 25.29 | 730,722 |
| October 23, 2026 | 25.55 | 25.52 | 25.52 | 25.82 | 25.46 | 720,145 |
| October 22, 2026 | 25.64 | 25.35 | 25.35 | 25.7 | 24.69 | 1.02M |
| October 21, 2026 | 25.38 | 25.44 | 25.44 | 25.58 | 25.2 | 617,534 |
| October 20, 2026 | 25.63 | 25.5 | 25.5 | 25.68 | 25.09 | 673,139 |
| October 19, 2026 | 25.32 | 25.45 | 25.45 | 25.65 | 25.09 | 779,763 |
| October 16, 2026 | 25.05 | 25.61 | 25.61 | 25.68 | 25.05 | 1.03M |
| October 15, 2026 | 25 | 24.99 | 24.99 | 25.04 | 24.48 | 763,875 |
| October 14, 2026 | 24.83 | 25.01 | 25.01 | 25.04 | 24.66 | 987,119 |
| October 13, 2026 | 24.54 | 24.79 | 24.79 | 24.9 | 24.36 | 583,061 |
| October 09, 2026 | 24.27 | 24.27 | 24.27 | 24.52 | 24.13 | 493,296 |
| October 08, 2026 | 24 | 24.33 | 24.33 | 24.33 | 23.85 | 811,435 |
| October 07, 2026 | 23.9 | 23.82 | 23.82 | 24.05 | 23.46 | 594,487 |
| October 06, 2026 | 23.55 | 23.83 | 23.83 | 23.95 | 23.21 | 865,494 |
| October 05, 2026 | 23.36 | 23.58 | 23.58 | 23.75 | 23.01 | 716,384 |
| October 02, 2026 | 22.8 | 23.41 | 23.41 | 23.44 | 22.76 | 476,325 |
| October 01, 2026 | 22.75 | 23 | 23 | 23.23 | 22.7 | 532,287 |
| September 30, 2026 | 22.85 | 22.86 | 22.86 | 23.03 | 22.75 | 903,680 |
| September 29, 2026 | 23.17 | 22.88 | 22.88 | 23.17 | 22.8 | 914,156 |
| September 28, 2026 | 23.81 | 23.43 | 23.43 | 24.14 | 23.31 | 767,984 |
| September 25, 2026 | 23.56 | 23.69 | 23.69 | 23.73 | 23.49 | 539,417 |
| September 24, 2026 | 23.71 | 23.78 | 23.78 | 23.98 | 23.57 | 742,384 |
| September 23, 2026 | 23.76 | 23.57 | 23.57 | 23.87 | 23.53 | 567,405 |
| September 22, 2026 | 23.5 | 23.49 | 23.49 | 23.78 | 23.29 | 1.09M |
| September 21, 2026 | 24.22 | 23.71 | 23.71 | 24.3 | 23.55 | 789,842 |
| September 18, 2026 | 24.32 | 24.39 | 24.39 | 24.39 | 24.15 | 952,257 |
| September 17, 2026 | 23.97 | 24.24 | 24.24 | 24.33 | 23.78 | 428,038 |
| September 16, 2026 | 24.67 | 24.05 | 24.05 | 24.74 | 24.01 | 1.08M |
| September 15, 2026 | 24.49 | 24.91 | 24.91 | 25.05 | 24.38 | 528,536 |
| September 11, 2026 | 24.67 | 24.31 | 24.31 | 24.67 | 24.26 | 448,676 |
| September 10, 2026 | 24.99 | 24.76 | 24.76 | 25.1 | 24.56 | 480,641 |
| September 09, 2026 | 25.41 | 24.76 | 24.76 | 25.62 | 24.66 | 754,415 |
| September 08, 2026 | 25.47 | 25.23 | 25.23 | 25.75 | 25.18 | 455,928 |
| September 04, 2026 | 25.07 | 25.35 | 25.35 | 25.39 | 24.71 | 600,505 |
| September 03, 2026 | 25.51 | 25.31 | 25.31 | 25.64 | 25.26 | 368,587 |
| September 02, 2026 | 25.37 | 25.48 | 25.48 | 25.79 | 25.29 | 594,503 |
| September 01, 2026 | 25.39 | 25.44 | 25.44 | 25.55 | 25.28 | 637,781 |
| August 31, 2026 | 25 | 25.16 | 25.16 | 25.32 | 24.85 | 485,499 |
| August 28, 2026 | 25.25 | 25.04 | 25.04 | 25.29 | 24.83 | 522,647 |
| August 27, 2026 | 24.96 | 25.22 | 25.22 | 25.25 | 24.6 | 767,452 |
| August 26, 2026 | 24.5 | 24.95 | 24.95 | 25.14 | 24.4 | 470,490 |
| August 25, 2026 | 24.56 | 24.64 | 24.64 | 24.96 | 24.48 | 541,257 |
| August 24, 2026 | 25.16 | 25.05 | 25.05 | 25.16 | 24.67 | 729,855 |
| August 21, 2026 | 25.26 | 25.29 | 25.29 | 25.37 | 25.12 | 459,236 |
| August 20, 2026 | 25.3 | 25.32 | 25.32 | 25.5 | 25.1 | 489,304 |
| August 19, 2026 | 25.04 | 25.06 | 25.06 | 25.28 | 25.01 | 435,995 |
| August 18, 2026 | 24.66 | 24.96 | 24.96 | 25.18 | 24.55 | 658,848 |
| August 17, 2026 | 24.45 | 24.51 | 24.51 | 24.59 | 24.26 | 663,761 |