Peyto Exploration & Development Corp. (PEY.TO) TSX

Currency In CAD

PEY.TO Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (PEY.TO) 10 years ago, it would be worth $1,178.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,235.19, while $1000 invested 1 year ago would be worth $1,379.68. This corresponds to total returns of 17.9%, 323.52%, 37.97%, respectively, with annualized returns of 1.66%, 33.47%, 37.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.67	24.31	24.31	24.67	24.26	448,676
September 10, 2026	24.99	24.76	24.76	25.1	24.56	480,641
September 09, 2026	25.41	24.76	24.76	25.62	24.66	754,415
September 08, 2026	25.47	25.23	25.23	25.75	25.18	455,928
September 04, 2026	25.07	25.35	25.35	25.39	24.71	600,505
September 03, 2026	25.51	25.31	25.31	25.64	25.26	368,587
September 02, 2026	25.37	25.48	25.48	25.79	25.29	594,503
September 01, 2026	25.39	25.44	25.44	25.55	25.28	637,781
August 31, 2026	25	25.16	25.16	25.32	24.85	485,499
August 28, 2026	25.25	25.04	25.04	25.29	24.83	522,647
August 27, 2026	24.96	25.22	25.22	25.25	24.6	767,452
August 26, 2026	24.5	24.95	24.95	25.14	24.4	470,490
August 25, 2026	24.56	24.64	24.64	24.96	24.48	541,257
August 24, 2026	25.16	25.05	25.05	25.16	24.67	729,855
August 21, 2026	25.26	25.29	25.29	25.37	25.12	459,236
August 20, 2026	25.3	25.32	25.32	25.5	25.1	489,304
August 19, 2026	25.04	25.06	25.06	25.28	25.01	435,995
August 18, 2026	24.66	24.96	24.96	25.18	24.55	658,848
August 17, 2026	24.45	24.51	24.51	24.59	24.26	663,761
August 14, 2026	24.45	24.48	24.48	24.7	24.38	602,262
August 13, 2026	24.4	24.41	24.41	24.67	24.32	391,052
August 12, 2026	25.45	24.53	24.53	25.45	24.39	1.19M
August 11, 2026	25.05	25.28	25.28	25.36	24.92	582,826
August 10, 2026	25.22	25.06	25.06	25.44	24.93	915,408
August 07, 2026	24.77	24.9	24.9	25.08	24.67	474,252
August 06, 2026	24.99	24.92	24.92	25.02	24.77	567,823
August 05, 2026	25.32	24.68	24.68	25.5	24.59	749,402
August 04, 2026	25	25.23	25.23	25.48	24.75	868,146
July 31, 2026	25.58	25.73	25.73	25.93	25.56	399,897
July 30, 2026	25.68	25.61	25.61	25.78	25.35	494,552
July 29, 2026	25.9	25.84	25.84	25.91	25.42	626,498
July 28, 2026	25.7	25.15	25.15	25.93	25.12	675,121
July 27, 2026	25.52	25.67	25.67	26.17	25.51	1.06M
July 23, 2026	25.83	26.15	26.15	26.18	25.74	998,173
July 22, 2026	25.17	25.52	25.52	25.61	25.17	619,679
July 21, 2026	24.5	24.96	24.96	24.98	24.5	632,541
July 20, 2026	24.23	24.3	24.3	24.47	24.07	398,283
July 17, 2026	24.48	24.25	24.25	24.53	23.87	673,150
July 16, 2026	24.22	24.3	24.3	24.37	24.03	558,128
July 15, 2026	24.11	24.15	24.15	24.25	23.87	743,282
July 14, 2026	24.46	24.11	24.11	24.57	23.95	380,012
July 13, 2026	23.99	24.22	24.22	24.3	23.79	924,749
July 10, 2026	24.47	23.7	23.7	24.49	23.7	1.13M
July 09, 2026	24.7	24.47	24.47	24.83	24.38	328,179
July 08, 2026	24.56	24.76	24.76	24.94	24.42	665,458
July 07, 2026	23.91	24.29	24.29	24.36	23.77	516,195
July 06, 2026	24.22	23.75	23.75	24.22	23.65	759,169
July 03, 2026	23.87	24.13	24.13	24.24	23.84	317,682
July 02, 2026	23.59	23.79	23.79	24	23.57	713,655
June 30, 2026	23.91	23.66	23.66	24.17	23.56	972,161
June 29, 2026	24.32	23.99	23.99	24.57	23.96	1.05M
June 26, 2026	24.18	24.32	24.32	24.51	23.99	527,741
June 25, 2026	23.77	24.29	24.29	24.35	23.73	519,666
June 24, 2026	24.24	23.86	23.86	24.24	23.71	863,062
June 23, 2026	24.49	24.54	24.54	24.55	24.26	574,490
June 22, 2026	24.46	24.54	24.54	24.68	24.29	406,828
June 19, 2026	24.46	24.44	24.44	24.64	24.3	565,273
June 18, 2026	24.5	24.44	24.44	24.7	23.93	698,788
June 17, 2026	24.91	24.62	24.62	25.19	24.55	678,774
June 16, 2026	24.34	24.91	24.91	24.96	24.28	969,590