Peyto Exploration & Development Corp. (PEY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Peyto Exploration & Development Corp. (PEY.TO) 10 years ago, it would be worth $1,320.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,674.29, while $1000 invested 1 year ago would be worth $1,306.71. This corresponds to total returns of 32.08%, 367.43%, 30.67%, respectively, with annualized returns of 2.82%, 36.1%, 30.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.46 | 24.54 | 24.54 | 24.68 | 24.29 | 406,828 |
| June 19, 2026 | 24.46 | 24.44 | 24.44 | 24.64 | 24.3 | 565,273 |
| June 18, 2026 | 24.5 | 24.44 | 24.44 | 24.7 | 23.93 | 698,788 |
| June 17, 2026 | 24.91 | 24.62 | 24.62 | 25.19 | 24.55 | 678,774 |
| June 16, 2026 | 24.34 | 24.91 | 24.91 | 24.96 | 24.28 | 969,590 |
| June 15, 2026 | 24.68 | 24.65 | 24.65 | 24.78 | 24.12 | 797,858 |
| June 12, 2026 | 25.1 | 25.26 | 25.26 | 25.54 | 25.07 | 416,812 |
| June 11, 2026 | 25.6 | 25.28 | 25.28 | 25.72 | 24.85 | 510,268 |
| June 10, 2026 | 25.19 | 25.53 | 25.53 | 25.63 | 25.04 | 561,979 |
| June 09, 2026 | 25.6 | 25.03 | 25.03 | 25.63 | 24.78 | 557,842 |
| June 08, 2026 | 25.3 | 25.76 | 25.76 | 25.89 | 25.3 | 433,986 |
| June 05, 2026 | 25.62 | 25.22 | 25.22 | 26.1 | 25.15 | 619,481 |
| June 04, 2026 | 25.55 | 25.8 | 25.8 | 26.07 | 25.49 | 663,923 |
| June 03, 2026 | 25.95 | 25.71 | 25.71 | 26.08 | 25.65 | 715,175 |
| June 02, 2026 | 25.23 | 25.59 | 25.59 | 25.75 | 25.23 | 509,079 |
| June 01, 2026 | 25 | 25.24 | 25.24 | 25.49 | 25 | 835,627 |
| May 29, 2026 | 25.01 | 24.83 | 24.83 | 25.13 | 24.61 | 820,783 |
| May 28, 2026 | 25.19 | 25.1 | 25.1 | 25.36 | 25.03 | 974,499 |
| May 27, 2026 | 25.18 | 25.11 | 25.11 | 25.47 | 24.98 | 574,619 |
| May 26, 2026 | 26 | 25.54 | 25.54 | 26.06 | 25.37 | 762,346 |
| May 25, 2026 | 26.26 | 25.75 | 25.75 | 26.38 | 25.68 | 637,215 |
| May 22, 2026 | 26.55 | 26.73 | 26.73 | 26.91 | 26.51 | 444,639 |
| May 21, 2026 | 26.74 | 26.65 | 26.65 | 27 | 26.39 | 460,502 |
| May 20, 2026 | 27.25 | 26.43 | 26.43 | 27.32 | 26.43 | 727,315 |
| May 19, 2026 | 27 | 27.34 | 27.34 | 27.46 | 26.91 | 771,661 |
| May 15, 2026 | 26.49 | 26.79 | 26.79 | 26.98 | 26.45 | 635,529 |
| May 14, 2026 | 25.75 | 26.3 | 26.3 | 26.66 | 25.58 | 1.18M |
| May 13, 2026 | 26.25 | 25.77 | 25.77 | 26.46 | 25.33 | 852,015 |
| May 12, 2026 | 25.75 | 25.6 | 25.6 | 25.88 | 25.54 | 475,153 |
| May 11, 2026 | 25.26 | 25.54 | 25.54 | 25.57 | 25.2 | 486,735 |
| May 08, 2026 | 25.25 | 25.01 | 25.01 | 25.34 | 25.01 | 427,643 |
| May 07, 2026 | 24.75 | 25.32 | 25.32 | 25.34 | 24.43 | 932,820 |
| May 06, 2026 | 25.04 | 25.1 | 25.1 | 25.26 | 24.8 | 870,565 |
| May 05, 2026 | 25.56 | 25.83 | 25.83 | 25.9 | 25.37 | 1.07M |
| May 04, 2026 | 26.11 | 25.56 | 25.56 | 26.3 | 25.46 | 1.47M |
| May 01, 2026 | 25.83 | 26.11 | 26.11 | 26.25 | 25.37 | 779,674 |
| April 30, 2026 | 25.81 | 26.01 | 26.01 | 26.09 | 25.6 | 774,064 |
| April 29, 2026 | 26 | 26.06 | 26.06 | 26.09 | 25.53 | 1.28M |
| April 28, 2026 | 25.25 | 25.51 | 25.51 | 25.56 | 25.1 | 999,201 |
| April 27, 2026 | 24.55 | 24.99 | 24.99 | 25.06 | 24.55 | 868,970 |
| April 24, 2026 | 24.44 | 24.31 | 24.31 | 24.48 | 24.16 | 473,734 |
| April 23, 2026 | 24.34 | 24.45 | 24.45 | 24.6 | 24.27 | 613,151 |
| April 22, 2026 | 24.37 | 24.3 | 24.3 | 24.48 | 24.1 | 453,326 |
| April 21, 2026 | 24.09 | 24.07 | 24.07 | 24.21 | 23.85 | 1.16M |
| April 20, 2026 | 24.69 | 24.02 | 24.02 | 24.75 | 23.94 | 1.39M |
| April 17, 2026 | 24.8 | 24.55 | 24.55 | 24.87 | 23.66 | 1.08M |
| April 16, 2026 | 25.2 | 25.27 | 25.27 | 25.69 | 25.2 | 995,443 |
| April 15, 2026 | 25 | 25.18 | 25.18 | 25.33 | 24.9 | 497,677 |
| April 14, 2026 | 25.42 | 25.14 | 25.14 | 25.45 | 24.91 | 616,377 |
| April 13, 2026 | 26 | 25.5 | 25.5 | 26.07 | 25.44 | 708,652 |
| April 10, 2026 | 25.18 | 25.55 | 25.55 | 25.6 | 25.07 | 587,539 |
| April 09, 2026 | 25.6 | 25.08 | 25.08 | 25.98 | 24.81 | 927,239 |
| April 08, 2026 | 24.79 | 25.57 | 25.57 | 25.59 | 24.25 | 1.15M |
| April 07, 2026 | 26 | 26.09 | 26.09 | 26.19 | 25.73 | 1.21M |
| April 06, 2026 | 25.71 | 25.89 | 25.89 | 25.96 | 25.38 | 634,874 |
| April 02, 2026 | 26.63 | 25.74 | 25.74 | 26.64 | 25.69 | 1.36M |
| April 01, 2026 | 26.52 | 25.79 | 25.79 | 26.85 | 25.77 | 1.81M |
| March 31, 2026 | 27.27 | 27.18 | 27.18 | 27.76 | 26.55 | 1.6M |
| March 30, 2026 | 26.85 | 27.32 | 27.21 | 27.44 | 26.75 | 1.23M |
| March 27, 2026 | 27.01 | 26.85 | 26.74 | 27.32 | 26.55 | 1.92M |