Invesco High Yield Equity Dividend Achievers ETF (PEY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco High Yield Equity Dividend Achievers ETF (PEY) 10 years ago, it would be worth $2,277.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.1, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of 127.8%, 39.81%, 14.29%, respectively, with annualized returns of 8.58%, 6.93%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 23.35 | 23.6 | 23.6 | 23.63 | 23.35 | 561,526 |
| October 19, 2026 | 23.48 | 23.23 | 23.23 | 23.48 | 23.21 | 307,617 |
| October 16, 2026 | 23.73 | 23.61 | 23.61 | 23.84 | 23.51 | 379,003 |
| October 15, 2026 | 23.47 | 23.56 | 23.56 | 23.72 | 23.47 | 420,274 |
| October 14, 2026 | 23.06 | 23.2 | 23.2 | 23.22 | 23.01 | 289,220 |
| October 13, 2026 | 23.21 | 23.12 | 23.12 | 23.26 | 22.97 | 320,808 |
| October 12, 2026 | 22.94 | 23.06 | 23.06 | 23.07 | 22.9 | 230,662 |
| October 09, 2026 | 23.03 | 22.94 | 22.94 | 23.03 | 22.93 | 262,787 |
| October 08, 2026 | 22.83 | 23.09 | 23.09 | 23.1 | 22.73 | 408,243 |
| October 07, 2026 | 22.79 | 22.83 | 22.83 | 22.91 | 22.79 | 210,224 |
| October 06, 2026 | 22.88 | 22.82 | 22.82 | 22.94 | 22.79 | 275,407 |
| October 05, 2026 | 22.86 | 22.85 | 22.85 | 22.9 | 22.67 | 354,644 |
| October 02, 2026 | 22.95 | 22.89 | 22.89 | 23.07 | 22.86 | 487,434 |
| October 01, 2026 | 22.78 | 22.85 | 22.85 | 22.89 | 22.59 | 418,082 |
| September 30, 2026 | 23.03 | 22.81 | 22.81 | 23.07 | 22.8 | 221,565 |
| September 29, 2026 | 22.96 | 22.98 | 22.98 | 23.03 | 22.87 | 345,943 |
| September 28, 2026 | 23.19 | 23.04 | 23.04 | 23.2 | 22.92 | 507,908 |
| September 25, 2026 | 23.15 | 23.22 | 23.22 | 23.25 | 23 | 319,852 |
| September 24, 2026 | 23.3 | 23.13 | 23.13 | 23.36 | 23.11 | 425,166 |
| September 23, 2026 | 23.39 | 23.19 | 23.19 | 23.42 | 23.18 | 468,386 |
| September 22, 2026 | 23.61 | 23.44 | 23.44 | 23.64 | 23.44 | 310,068 |
| September 21, 2026 | 23.51 | 23.45 | 23.45 | 23.55 | 23.44 | 377,077 |
| September 18, 2026 | 23.68 | 23.61 | 23.61 | 23.72 | 23.5 | 425,549 |
| September 17, 2026 | 23.91 | 23.79 | 23.79 | 23.92 | 23.75 | 361,483 |
| September 16, 2026 | 23.95 | 23.76 | 23.76 | 24.01 | 23.6 | 402,887 |
| September 15, 2026 | 24.01 | 23.98 | 23.98 | 24.02 | 23.9 | 306,756 |
| September 11, 2026 | 24.01 | 23.95 | 23.95 | 24.07 | 23.86 | 372,334 |
| September 10, 2026 | 24.05 | 23.89 | 23.89 | 24.09 | 23.87 | 443,529 |
| September 09, 2026 | 24.33 | 24.04 | 24.04 | 24.33 | 24.01 | 312,417 |
| September 08, 2026 | 24.63 | 24.34 | 24.34 | 24.67 | 24.34 | 336,321 |
| September 04, 2026 | 24.69 | 24.73 | 24.73 | 24.83 | 24.61 | 317,329 |
| September 03, 2026 | 24.88 | 24.8 | 24.8 | 24.95 | 24.65 | 354,666 |
| September 02, 2026 | 24.7 | 24.77 | 24.77 | 24.93 | 24.66 | 303,160 |
| September 01, 2026 | 24.88 | 24.64 | 24.64 | 24.96 | 24.62 | 243,122 |
| August 31, 2026 | 24.99 | 24.85 | 24.85 | 24.99 | 24.82 | 345,186 |
| August 28, 2026 | 25.14 | 25.13 | 25.13 | 25.22 | 25.08 | 319,363 |
| August 27, 2026 | 25.03 | 25.06 | 25.06 | 25.14 | 24.92 | 296,721 |
| August 26, 2026 | 25.16 | 25.26 | 25.26 | 25.28 | 25.1 | 260,636 |
| August 25, 2026 | 25.15 | 25.16 | 25.16 | 25.26 | 25.01 | 234,018 |
| August 24, 2026 | 25.12 | 25.22 | 25.22 | 25.29 | 25.12 | 256,891 |
| August 21, 2026 | 25.17 | 25.18 | 25.18 | 25.26 | 25.14 | 200,368 |
| August 20, 2026 | 25.16 | 25.12 | 25.12 | 25.32 | 25.11 | 206,266 |
| August 19, 2026 | 25.15 | 25.25 | 25.25 | 25.49 | 25.15 | 303,626 |
| August 18, 2026 | 25.07 | 25.08 | 25.08 | 25.21 | 24.98 | 239,819 |
| August 17, 2026 | 25.12 | 24.88 | 24.88 | 25.12 | 24.88 | 216,176 |
| August 14, 2026 | 25.29 | 25.21 | 25.21 | 25.29 | 25.14 | 297,686 |
| August 13, 2026 | 24.98 | 25.24 | 25.24 | 25.25 | 24.97 | 290,395 |
| August 12, 2026 | 24.91 | 24.83 | 24.83 | 24.91 | 24.65 | 411,352 |
| August 11, 2026 | 24.77 | 24.83 | 24.83 | 24.83 | 24.71 | 0 |
| August 10, 2026 | 24.89 | 24.78 | 24.78 | 24.89 | 24.69 | 455,437 |
| August 07, 2026 | 24.72 | 24.96 | 24.96 | 25.06 | 24.65 | 326,424 |
| August 06, 2026 | 25.02 | 24.74 | 24.74 | 25.04 | 24.69 | 296,626 |
| August 05, 2026 | 25.01 | 24.9 | 24.9 | 25.05 | 24.75 | 392,417 |
| August 04, 2026 | 24.37 | 24.84 | 24.84 | 24.85 | 24.3 | 162,325 |
| August 03, 2026 | 24.31 | 24.49 | 24.49 | 24.59 | 24.31 | 195,937 |
| July 31, 2026 | 24.33 | 24.16 | 24.16 | 24.38 | 24.01 | 260,475 |
| July 30, 2026 | 24.63 | 24.36 | 24.36 | 24.67 | 24.15 | 418,347 |
| July 29, 2026 | 24.81 | 24.78 | 24.78 | 25.02 | 24.74 | 221,021 |
| July 28, 2026 | 24.62 | 24.85 | 24.85 | 25.06 | 24.62 | 325,757 |
| July 27, 2026 | 24.25 | 24.48 | 24.48 | 24.55 | 24.25 | 313,363 |