Invesco High Yield Equity Dividend Achievers ETF (PEY) NASDAQ

21.96

-0.06(-0.27%)

Updated at May 12 04:00PM

Currency In USD

PEY Historical Return

If you invested $1000 in Invesco High Yield Equity Dividend Achievers ETF (PEY) 10 years ago, it would be worth $2,280.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.47, while $1000 invested 1 year ago would be worth $1,114.72. This corresponds to total returns of 128.04%, 28.05%, 11.47%, respectively, with annualized returns of 8.59%, 5.07%, 11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	22.11	21.96	21.96	22.14	21.8	267,861
May 11, 2026	22.33	22.02	22.02	22.35	22.01	143,897
May 08, 2026	22.26	22.25	22.25	22.28	22.02	147,941
May 07, 2026	22.15	22.2	22.2	22.36	22.12	198,254
May 06, 2026	22.13	22.04	22.04	22.19	22.02	175,917
May 05, 2026	22.02	22.14	22.14	22.2	21.87	139,717
May 04, 2026	22.15	21.92	21.92	22.25	21.87	190,196
May 01, 2026	22.51	22.23	22.23	22.51	22.19	317,034
April 30, 2026	22.16	22.54	22.54	22.57	22.12	270,648
April 29, 2026	22.19	22.18	22.18	22.31	22.1	170,318
April 28, 2026	22.07	22.21	22.21	22.3	22.07	263,383
April 27, 2026	21.93	21.99	21.99	22.09	21.87	254,008
April 24, 2026	22.01	21.86	21.86	22.03	21.81	215,667
April 23, 2026	21.97	22.02	22.02	22.04	21.81	161,822
April 22, 2026	22.13	21.99	21.99	22.17	21.92	167,812
April 21, 2026	22.18	22.13	22.13	22.37	22.09	183,115
April 20, 2026	21.9	22.16	22.16	22.2	21.9	204,235
April 17, 2026	21.83	22.01	22.01	22.09	21.82	219,070
April 16, 2026	21.73	21.82	21.82	21.87	21.66	303,878
April 15, 2026	21.64	21.69	21.69	21.74	21.54	158,338
April 14, 2026	21.56	21.65	21.65	21.72	21.46	363,827
April 13, 2026	21.29	21.6	21.6	21.61	21.17	474,280
April 10, 2026	21.58	21.31	21.31	21.58	21.27	224,347
April 09, 2026	21.39	21.53	21.53	21.55	21.31	603,091
April 08, 2026	21.52	21.48	21.48	21.58	21.4	744,821
April 07, 2026	21.43	21.39	21.39	21.53	21.36	575,000
April 06, 2026	21.5	21.48	21.48	21.51	21.4	616,450
April 02, 2026	21.29	21.57	21.57	21.64	21.2	856,593
April 01, 2026	21.45	21.35	21.35	21.45	21.23	929,462
March 31, 2026	21.41	21.42	21.42	21.57	21.2	1.84M
March 30, 2026	21.21	21.24	21.24	21.35	21.14	1.03M
March 27, 2026	21.13	21.05	21.05	21.19	21	1.16M
March 26, 2026	20.97	21.18	21.18	21.39	20.97	1.2M
March 25, 2026	21.15	21.07	21.07	21.23	20.85	1.09M
March 24, 2026	20.72	20.98	20.98	21.14	20.7	1.29M
March 23, 2026	20.76	20.87	20.87	21.03	20.6	1.85M
March 20, 2026	20.85	20.6	20.53	20.95	20.54	565,421
March 19, 2026	20.84	20.84	20.77	21	20.74	1.08M
March 18, 2026	21.03	20.91	20.83	21.04	20.91	568,342
March 17, 2026	21.11	21.08	21.01	21.27	21.08	363,906
March 16, 2026	21.05	20.99	20.91	21.11	20.96	419,249
March 13, 2026	21.04	20.93	20.85	21.12	20.9	987,719
March 12, 2026	20.82	20.92	20.85	21.07	20.77	473,069
March 11, 2026	20.98	20.96	20.89	21.04	20.81	505,797
March 10, 2026	21.11	21	20.93	21.23	20.92	528,811
March 09, 2026	21.17	21.18	21.11	21.26	20.77	433,289
March 06, 2026	21.29	21.38	21.31	21.39	20.99	751,800
March 05, 2026	21.49	21.48	21.4	21.59	21.35	628,934
March 04, 2026	21.58	21.56	21.49	21.64	21.4	235,222
March 03, 2026	21.3	21.49	21.42	21.61	21.1	254,319
March 02, 2026	21.51	21.6	21.53	21.67	21.45	190,100
February 27, 2026	21.83	21.77	21.69	21.83	21.66	264,612
February 26, 2026	21.77	21.91	21.83	21.95	21.74	285,300
February 25, 2026	21.87	21.77	21.69	21.87	21.57	154,000
February 24, 2026	21.71	21.83	21.75	21.89	21.71	171,717
February 23, 2026	21.97	21.73	21.66	22.05	21.66	152,828
February 20, 2026	21.96	22.12	21.96	22.17	21.88	91,100
February 19, 2026	22	22.01	21.85	22.06	21.89	213,131
February 18, 2026	21.98	22.01	21.85	22.12	21.94	119,739
February 17, 2026	22.14	21.97	21.81	22.24	21.85	180,520