Invesco High Yield Equity Dividend Achievers ETF (PEY) NASDAQ

Currency In USD

AD

PEY Historical Return

If you invested $1000 in Invesco High Yield Equity Dividend Achievers ETF (PEY) 10 years ago, it would be worth $2,251.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.65, while $1000 invested 1 year ago would be worth $1,168.37. This corresponds to total returns of 125.15%, 37.36%, 16.84%, respectively, with annualized returns of 8.45%, 6.55%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202622.922.8322.8322.922.72224,287
June 17, 202623.122.7822.7823.2722.69351,932
June 16, 202623.1823.123.123.3323.04232,414
June 15, 202623.4223.1923.1923.4623.17357,422
June 12, 202623.2623.423.423.4423.16244,672
June 11, 202623.0923.1523.1523.2223403,993
June 10, 202622.9123.0523.0523.2422.91227,019
June 09, 202622.7522.9622.9623.0122.75179,465
June 08, 202622.7822.7222.7222.9422.72131,690
June 05, 202622.7422.7522.7522.8922.7151,538
June 04, 202622.5322.6522.6522.8322.53155,211
June 03, 202622.5822.3722.3722.5822.36139,342
June 02, 202622.7122.7122.7122.8522.65169,585
June 01, 202622.5622.7422.7422.8122.56135,049
May 29, 202622.6822.6622.6622.822.6113,299
May 28, 202622.5622.6522.6522.7422.46208,215
May 27, 202622.4422.4722.4722.6422.4199,503
May 26, 202622.5122.422.422.5322.33135,717
May 22, 202622.222.4422.4422.4622.16158,466
May 21, 202621.8922.0622.0622.1221.67181,306
May 20, 202621.7421.9721.9721.9921.53245,708
May 19, 202621.8521.7721.7721.9521.67251,380
May 18, 202621.621.8421.8421.9121.53367,627
May 15, 202621.6821.621.621.7621.47308,499
May 14, 202621.7921.6321.6321.8521.62206,736
May 13, 202621.9321.6821.6821.9321.54197,680
May 12, 202622.1121.9621.9622.1421.8267,861
May 11, 202622.3322.0222.0222.3522.01143,897
May 08, 202622.2622.2522.2522.2822.02147,941
May 07, 202622.1522.222.222.3622.12198,254
May 06, 202622.1322.0422.0422.1922.02175,917
May 05, 202622.0222.1422.1422.221.87139,717
May 04, 202622.1521.9221.9222.2521.87190,196
May 01, 202622.5122.2322.2322.5122.19317,034
April 30, 202622.1622.5422.5422.5722.12270,648
April 29, 202622.1922.1822.1822.3122.1170,318
April 28, 202622.0722.2122.2122.322.07263,383
April 27, 202621.9321.9921.9922.0921.87254,008
April 24, 202622.0121.8621.8622.0321.81215,667
April 23, 202621.9722.0222.0222.0421.81161,822
April 22, 202622.1321.9921.9922.1721.92167,812
April 21, 202622.1822.1322.1322.3722.09183,115
April 20, 202621.922.1622.1622.221.9204,235
April 17, 202621.8322.0122.0122.0921.82219,070
April 16, 202621.7321.8221.8221.8721.66303,878
April 15, 202621.6421.6921.6921.7421.54158,338
April 14, 202621.5621.6521.6521.7221.46363,827
April 13, 202621.2921.621.621.6121.17474,280
April 10, 202621.5821.3121.3121.5821.27224,347
April 09, 202621.3921.5321.5321.5521.31603,091
April 08, 202621.5221.4821.4821.5821.4744,821
April 07, 202621.4321.3921.3921.5321.36575,000
April 06, 202621.521.4821.4821.5121.4616,450
April 02, 202621.2921.5721.5721.6421.2856,593
April 01, 202621.4521.3521.3521.4521.23929,462
March 31, 202621.4121.4221.4221.5721.21.84M
March 30, 202621.2121.2421.2421.3521.141.03M
March 27, 202621.1321.0521.0521.19211.16M
March 26, 202620.9721.1821.1821.3920.971.2M
March 25, 202621.1521.0721.0721.2320.851.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved