Invesco High Yield Equity Dividend Achievers ETF (PEY) NASDAQ

Currency In USD

PEY Historical Return

If you invested $1000 in Invesco High Yield Equity Dividend Achievers ETF (PEY) 10 years ago, it would be worth $2,386.73 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.06, while $1000 invested 1 year ago would be worth $1,229.49. This corresponds to total returns of 138.67%, 52.61%, 22.95%, respectively, with annualized returns of 9.09%, 8.83%, 22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	25.16	25.12	25.12	25.32	25.11	206,266
August 19, 2026	25.15	25.25	25.25	25.49	25.15	303,626
August 18, 2026	25.07	25.08	25.08	25.21	24.98	239,819
August 17, 2026	25.12	24.88	24.88	25.12	24.88	216,176
August 14, 2026	25.29	25.21	25.21	25.29	25.14	297,686
August 13, 2026	24.98	25.24	25.24	25.25	24.97	290,395
August 12, 2026	24.91	24.83	24.83	24.91	24.65	411,352
August 11, 2026	24.77	24.83	24.83	24.83	24.71	0
August 10, 2026	24.89	24.78	24.78	24.89	24.69	455,437
August 07, 2026	24.72	24.96	24.96	25.06	24.65	326,424
August 06, 2026	25.02	24.74	24.74	25.04	24.69	296,626
August 05, 2026	25.01	24.9	24.9	25.05	24.75	392,417
August 04, 2026	24.37	24.84	24.84	24.85	24.3	162,325
August 03, 2026	24.31	24.49	24.49	24.59	24.31	195,937
July 31, 2026	24.33	24.16	24.16	24.38	24.01	260,475
July 30, 2026	24.63	24.36	24.36	24.67	24.15	418,347
July 29, 2026	24.81	24.78	24.78	25.02	24.74	221,021
July 28, 2026	24.62	24.85	24.85	25.06	24.62	325,757
July 27, 2026	24.25	24.48	24.48	24.55	24.25	313,363
July 24, 2026	24.06	24.19	24.19	24.3	24.01	244,363
July 23, 2026	24.27	23.99	23.99	24.27	23.94	228,726
July 22, 2026	24.49	24.37	24.37	24.58	24.31	207,491
July 21, 2026	24.31	24.36	24.36	24.4	24.26	154,146
July 20, 2026	24.49	24.38	24.38	24.49	24.29	149,950
July 17, 2026	24.7	24.56	24.56	25	24.44	198,252
July 16, 2026	24.07	24.65	24.65	24.69	24	208,685
July 15, 2026	23.76	23.91	23.91	24.14	23.76	208,029
July 14, 2026	23.86	23.77	23.77	23.86	23.69	114,926
July 13, 2026	23.81	23.86	23.86	24.01	23.81	165,721
July 10, 2026	23.58	23.71	23.71	23.76	23.55	147,320
July 09, 2026	23.4	23.45	23.45	23.56	23.35	146,359
July 08, 2026	23.76	23.43	23.43	23.76	23.42	162,008
July 07, 2026	23.75	23.82	23.82	24.07	23.75	133,767
July 06, 2026	23.75	23.63	23.63	23.77	23.5	155,210
July 02, 2026	23.61	23.74	23.74	23.75	23.55	115,160
July 01, 2026	23.23	23.47	23.47	23.64	23.23	192,721
June 30, 2026	23.39	23.18	23.18	23.39	23.18	191,500
June 29, 2026	23.52	23.43	23.43	23.52	23.26	203,865
June 26, 2026	23.11	23.5	23.5	23.51	23.11	196,147
June 25, 2026	23.01	23.06	23.06	23.27	23	219,906
June 24, 2026	22.75	22.95	22.95	23	22.75	216,295
June 23, 2026	22.55	22.73	22.73	22.78	22.55	236,231
June 22, 2026	22.73	22.47	22.47	22.77	22.47	197,322
June 18, 2026	22.9	22.83	22.83	22.9	22.72	224,287
June 17, 2026	23.1	22.78	22.78	23.27	22.69	351,932
June 16, 2026	23.18	23.1	23.1	23.33	23.04	232,414
June 15, 2026	23.42	23.19	23.19	23.46	23.17	357,422
June 12, 2026	23.26	23.4	23.4	23.44	23.16	244,672
June 11, 2026	23.09	23.15	23.15	23.22	23	403,993
June 10, 2026	22.91	23.05	23.05	23.24	22.91	227,019
June 09, 2026	22.75	22.96	22.96	23.01	22.75	179,465
June 08, 2026	22.78	22.72	22.72	22.94	22.72	131,690
June 05, 2026	22.74	22.75	22.75	22.89	22.7	151,538
June 04, 2026	22.53	22.65	22.65	22.83	22.53	155,211
June 03, 2026	22.58	22.37	22.37	22.58	22.36	139,342
June 02, 2026	22.71	22.71	22.71	22.85	22.65	169,585
June 01, 2026	22.56	22.74	22.74	22.81	22.56	135,049
May 29, 2026	22.68	22.66	22.66	22.8	22.6	113,299
May 28, 2026	22.56	22.65	22.65	22.74	22.46	208,215
May 27, 2026	22.44	22.47	22.47	22.64	22.4	199,503