Invesco High Yield Equity Dividend Achievers ETF (PEY) NASDAQ

Currency In USD

AD

PEY Historical Return

If you invested $1000 in Invesco High Yield Equity Dividend Achievers ETF (PEY) 10 years ago, it would be worth $2,352.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.09, while $1000 invested 1 year ago would be worth $1,256.8. This corresponds to total returns of 135.24%, 47.11%, 25.68%, respectively, with annualized returns of 8.93%, 8.02%, 25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202624.8252525.124.77527,800
November 06, 202624.7924.6824.6824.9324.52524,342
November 05, 202625.6325.0425.0425.7424.93849,469
November 04, 202624.9725.3725.3725.4924.94885,210
November 03, 202624.7324.5624.5624.7424.53378,574
November 02, 202624.4724.8224.8224.8724.46343,822
October 30, 202624.524.4124.4124.5824.33557,969
October 29, 202624.2124.3324.3324.3524.14377,112
October 28, 202624.0623.9923.9924.123.84861,447
October 27, 202624.1124.1324.1324.1523.99284,229
October 26, 202624.224.1224.1224.3224.05552,967
October 23, 202624.2124.224.224.3523.97731,156
October 22, 202623.5724.3324.3324.3323.57553,476
October 21, 202623.5923.5323.5323.5923.42470,798
October 20, 202623.3523.623.623.6323.35561,526
October 19, 202623.4823.2323.2323.4823.21307,617
October 16, 202623.7323.6123.6123.8423.51379,003
October 15, 202623.4723.5623.5623.7223.47420,274
October 14, 202623.0623.223.223.2223.01289,220
October 13, 202623.2123.1223.1223.2622.97320,808
October 12, 202622.9423.0623.0623.0722.9230,662
October 09, 202623.0322.9422.9423.0322.93262,787
October 08, 202622.8323.0923.0923.122.73408,243
October 07, 202622.7922.8322.8322.9122.79210,224
October 06, 202622.8822.8222.8222.9422.79275,407
October 05, 202622.8622.8522.8522.922.67354,644
October 02, 202622.9522.8922.8923.0722.86487,434
October 01, 202622.7822.8522.8522.8922.59418,082
September 30, 202623.0322.8122.8123.0722.8221,565
September 29, 202622.9622.9822.9823.0322.87345,943
September 28, 202623.1923.0423.0423.222.92507,908
September 25, 202623.1523.2223.2223.2523319,852
September 24, 202623.323.1323.1323.3623.11425,166
September 23, 202623.3923.1923.1923.4223.18468,386
September 22, 202623.6123.4423.4423.6423.44310,068
September 21, 202623.5123.4523.4523.5523.44377,077
September 18, 202623.6823.6123.6123.7223.5425,549
September 17, 202623.9123.7923.7923.9223.75361,483
September 16, 202623.9523.7623.7624.0123.6402,887
September 15, 202624.0123.9823.9824.0223.9306,756
September 11, 202624.0123.9523.9524.0723.86372,334
September 10, 202624.0523.8923.8924.0923.87443,529
September 09, 202624.3324.0424.0424.3324.01312,417
September 08, 202624.6324.3424.3424.6724.34336,321
September 04, 202624.6924.7324.7324.8324.61317,329
September 03, 202624.8824.824.824.9524.65354,666
September 02, 202624.724.7724.7724.9324.66303,160
September 01, 202624.8824.6424.6424.9624.62243,122
August 31, 202624.9924.8524.8524.9924.82345,186
August 28, 202625.1425.1325.1325.2225.08319,363
August 27, 202625.0325.0625.0625.1424.92296,721
August 26, 202625.1625.2625.2625.2825.1260,636
August 25, 202625.1525.1625.1625.2625.01234,018
August 24, 202625.1225.2225.2225.2925.12256,891
August 21, 202625.1725.1825.1825.2625.14200,368
August 20, 202625.1625.1225.1225.3225.11206,266
August 19, 202625.1525.2525.2525.4925.15303,626
August 18, 202625.0725.0825.0825.2124.98239,819
August 17, 202625.1224.8824.8825.1224.88216,176
August 14, 202625.2925.2125.2125.2925.14297,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved