Invesco High Yield Equity Dividend Achievers ETF (PEY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco High Yield Equity Dividend Achievers ETF (PEY) 10 years ago, it would be worth $2,260.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.66, while $1000 invested 1 year ago would be worth $1,157.66. This corresponds to total returns of 126.01%, 42.57%, 15.77%, respectively, with annualized returns of 8.49%, 7.35%, 15.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.58 | 23.71 | 23.71 | 23.76 | 23.55 | 147,320 |
| July 09, 2026 | 23.4 | 23.45 | 23.45 | 23.56 | 23.35 | 146,359 |
| July 08, 2026 | 23.76 | 23.43 | 23.43 | 23.76 | 23.42 | 162,008 |
| July 07, 2026 | 23.75 | 23.82 | 23.82 | 24.07 | 23.75 | 133,767 |
| July 06, 2026 | 23.75 | 23.63 | 23.63 | 23.77 | 23.5 | 155,210 |
| July 02, 2026 | 23.61 | 23.74 | 23.74 | 23.75 | 23.55 | 115,160 |
| July 01, 2026 | 23.23 | 23.47 | 23.47 | 23.64 | 23.23 | 192,721 |
| June 30, 2026 | 23.39 | 23.18 | 23.18 | 23.39 | 23.18 | 191,500 |
| June 29, 2026 | 23.52 | 23.43 | 23.43 | 23.52 | 23.26 | 203,865 |
| June 26, 2026 | 23.11 | 23.5 | 23.5 | 23.51 | 23.11 | 196,147 |
| June 25, 2026 | 23.01 | 23.06 | 23.06 | 23.27 | 23 | 219,906 |
| June 24, 2026 | 22.75 | 22.95 | 22.95 | 23 | 22.75 | 216,295 |
| June 23, 2026 | 22.55 | 22.73 | 22.73 | 22.78 | 22.55 | 236,231 |
| June 22, 2026 | 22.73 | 22.47 | 22.47 | 22.77 | 22.47 | 197,322 |
| June 18, 2026 | 22.9 | 22.83 | 22.83 | 22.9 | 22.72 | 224,287 |
| June 17, 2026 | 23.1 | 22.78 | 22.78 | 23.27 | 22.69 | 351,932 |
| June 16, 2026 | 23.18 | 23.1 | 23.1 | 23.33 | 23.04 | 232,414 |
| June 15, 2026 | 23.42 | 23.19 | 23.19 | 23.46 | 23.17 | 357,422 |
| June 12, 2026 | 23.26 | 23.4 | 23.4 | 23.44 | 23.16 | 244,672 |
| June 11, 2026 | 23.09 | 23.15 | 23.15 | 23.22 | 23 | 403,993 |
| June 10, 2026 | 22.91 | 23.05 | 23.05 | 23.24 | 22.91 | 227,019 |
| June 09, 2026 | 22.75 | 22.96 | 22.96 | 23.01 | 22.75 | 179,465 |
| June 08, 2026 | 22.78 | 22.72 | 22.72 | 22.94 | 22.72 | 131,690 |
| June 05, 2026 | 22.74 | 22.75 | 22.75 | 22.89 | 22.7 | 151,538 |
| June 04, 2026 | 22.53 | 22.65 | 22.65 | 22.83 | 22.53 | 155,211 |
| June 03, 2026 | 22.58 | 22.37 | 22.37 | 22.58 | 22.36 | 139,342 |
| June 02, 2026 | 22.71 | 22.71 | 22.71 | 22.85 | 22.65 | 169,585 |
| June 01, 2026 | 22.56 | 22.74 | 22.74 | 22.81 | 22.56 | 135,049 |
| May 29, 2026 | 22.68 | 22.66 | 22.66 | 22.8 | 22.6 | 113,299 |
| May 28, 2026 | 22.56 | 22.65 | 22.65 | 22.74 | 22.46 | 208,215 |
| May 27, 2026 | 22.44 | 22.47 | 22.47 | 22.64 | 22.4 | 199,503 |
| May 26, 2026 | 22.51 | 22.4 | 22.4 | 22.53 | 22.33 | 135,717 |
| May 22, 2026 | 22.2 | 22.44 | 22.44 | 22.46 | 22.16 | 158,466 |
| May 21, 2026 | 21.89 | 22.06 | 22.06 | 22.12 | 21.67 | 181,306 |
| May 20, 2026 | 21.74 | 21.97 | 21.97 | 21.99 | 21.53 | 245,708 |
| May 19, 2026 | 21.85 | 21.77 | 21.77 | 21.95 | 21.67 | 251,380 |
| May 18, 2026 | 21.6 | 21.84 | 21.84 | 21.91 | 21.53 | 367,627 |
| May 15, 2026 | 21.68 | 21.6 | 21.6 | 21.76 | 21.47 | 308,499 |
| May 14, 2026 | 21.79 | 21.63 | 21.63 | 21.85 | 21.62 | 206,736 |
| May 13, 2026 | 21.93 | 21.68 | 21.68 | 21.93 | 21.54 | 197,680 |
| May 12, 2026 | 22.11 | 21.96 | 21.96 | 22.14 | 21.8 | 267,861 |
| May 11, 2026 | 22.33 | 22.02 | 22.02 | 22.35 | 22.01 | 143,897 |
| May 08, 2026 | 22.26 | 22.25 | 22.25 | 22.28 | 22.02 | 147,941 |
| May 07, 2026 | 22.15 | 22.2 | 22.2 | 22.36 | 22.12 | 198,254 |
| May 06, 2026 | 22.13 | 22.04 | 22.04 | 22.19 | 22.02 | 175,917 |
| May 05, 2026 | 22.02 | 22.14 | 22.14 | 22.2 | 21.87 | 139,717 |
| May 04, 2026 | 22.15 | 21.92 | 21.92 | 22.25 | 21.87 | 190,196 |
| May 01, 2026 | 22.51 | 22.23 | 22.23 | 22.51 | 22.19 | 317,034 |
| April 30, 2026 | 22.16 | 22.54 | 22.54 | 22.57 | 22.12 | 270,648 |
| April 29, 2026 | 22.19 | 22.18 | 22.18 | 22.31 | 22.1 | 170,318 |
| April 28, 2026 | 22.07 | 22.21 | 22.21 | 22.3 | 22.07 | 263,383 |
| April 27, 2026 | 21.93 | 21.99 | 21.99 | 22.09 | 21.87 | 254,008 |
| April 24, 2026 | 22.01 | 21.86 | 21.86 | 22.03 | 21.81 | 215,667 |
| April 23, 2026 | 21.97 | 22.02 | 22.02 | 22.04 | 21.81 | 161,822 |
| April 22, 2026 | 22.13 | 21.99 | 21.99 | 22.17 | 21.92 | 167,812 |
| April 21, 2026 | 22.18 | 22.13 | 22.13 | 22.37 | 22.09 | 183,115 |
| April 20, 2026 | 21.9 | 22.16 | 22.16 | 22.2 | 21.9 | 204,235 |
| April 17, 2026 | 21.83 | 22.01 | 22.01 | 22.09 | 21.82 | 219,070 |
| April 16, 2026 | 21.73 | 21.82 | 21.82 | 21.87 | 21.66 | 303,878 |
| April 15, 2026 | 21.64 | 21.69 | 21.69 | 21.74 | 21.54 | 158,338 |