Invesco High Yield Equity Dividend Achievers ETF (PEY) NASDAQ

Currency In USD

AD

PEY Historical Return

If you invested $1000 in Invesco High Yield Equity Dividend Achievers ETF (PEY) 10 years ago, it would be worth $2,316.82 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.85, while $1000 invested 1 year ago would be worth $1,224.75. This corresponds to total returns of 131.68%, 47.88%, 22.48%, respectively, with annualized returns of 8.76%, 8.14%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.3324.1624.1624.3824.01260,475
July 30, 202624.6324.3624.3624.6724.15418,347
July 29, 202624.8124.7824.7825.0224.74221,021
July 28, 202624.6224.8524.8525.0624.62325,757
July 27, 202624.2524.4824.4824.5524.25313,363
July 24, 202624.0624.1924.1924.324.01244,363
July 23, 202624.2723.9923.9924.2723.94228,726
July 22, 202624.4924.3724.3724.5824.31207,491
July 21, 202624.3124.3624.3624.424.26154,146
July 20, 202624.4924.3824.3824.4924.29149,950
July 17, 202624.724.5624.562524.44198,252
July 16, 202624.0724.6524.6524.6924208,685
July 15, 202623.7623.9123.9124.1423.76208,029
July 14, 202623.8623.7723.7723.8623.69114,926
July 13, 202623.8123.8623.8624.0123.81165,721
July 10, 202623.5823.7123.7123.7623.55147,320
July 09, 202623.423.4523.4523.5623.35146,359
July 08, 202623.7623.4323.4323.7623.42162,008
July 07, 202623.7523.8223.8224.0723.75133,767
July 06, 202623.7523.6323.6323.7723.5155,210
July 02, 202623.6123.7423.7423.7523.55115,160
July 01, 202623.2323.4723.4723.6423.23192,721
June 30, 202623.3923.1823.1823.3923.18191,500
June 29, 202623.5223.4323.4323.5223.26203,865
June 26, 202623.1123.523.523.5123.11196,147
June 25, 202623.0123.0623.0623.2723219,906
June 24, 202622.7522.9522.952322.75216,295
June 23, 202622.5522.7322.7322.7822.55236,231
June 22, 202622.7322.4722.4722.7722.47197,322
June 18, 202622.922.8322.8322.922.72224,287
June 17, 202623.122.7822.7823.2722.69351,932
June 16, 202623.1823.123.123.3323.04232,414
June 15, 202623.4223.1923.1923.4623.17357,422
June 12, 202623.2623.423.423.4423.16244,672
June 11, 202623.0923.1523.1523.2223403,993
June 10, 202622.9123.0523.0523.2422.91227,019
June 09, 202622.7522.9622.9623.0122.75179,465
June 08, 202622.7822.7222.7222.9422.72131,690
June 05, 202622.7422.7522.7522.8922.7151,538
June 04, 202622.5322.6522.6522.8322.53155,211
June 03, 202622.5822.3722.3722.5822.36139,342
June 02, 202622.7122.7122.7122.8522.65169,585
June 01, 202622.5622.7422.7422.8122.56135,049
May 29, 202622.6822.6622.6622.822.6113,299
May 28, 202622.5622.6522.6522.7422.46208,215
May 27, 202622.4422.4722.4722.6422.4199,503
May 26, 202622.5122.422.422.5322.33135,717
May 22, 202622.222.4422.4422.4622.16158,466
May 21, 202621.8922.0622.0622.1221.67181,306
May 20, 202621.7421.9721.9721.9921.53245,708
May 19, 202621.8521.7721.7721.9521.67251,380
May 18, 202621.621.8421.8421.9121.53367,627
May 15, 202621.6821.621.621.7621.47308,499
May 14, 202621.7921.6321.6321.8521.62206,736
May 13, 202621.9321.6821.6821.9321.54197,680
May 12, 202622.1121.9621.9622.1421.8267,861
May 11, 202622.3322.0222.0222.3522.01143,897
May 08, 202622.2622.2522.2522.2822.02147,941
May 07, 202622.1522.222.222.3622.12198,254
May 06, 202622.1322.0422.0422.1922.02175,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved