Invesco High Yield Equity Dividend Achievers ETF (PEY) NASDAQ

Currency In USD

AD

PEY Historical Return

If you invested $1000 in Invesco High Yield Equity Dividend Achievers ETF (PEY) 10 years ago, it would be worth $2,292.5 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.02, while $1000 invested 1 year ago would be worth $1,162.42. This corresponds to total returns of 129.25%, 47%, 16.24%, respectively, with annualized returns of 8.65%, 8.01%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.0523.8923.8924.0923.87443,529
September 09, 202624.3324.0424.0424.3324.01312,417
September 08, 202624.6324.3424.3424.6724.34336,321
September 04, 202624.6924.7324.7324.8324.61317,329
September 03, 202624.8824.824.824.9524.65354,666
September 02, 202624.724.7724.7724.9324.66303,160
September 01, 202624.8824.6424.6424.9624.62243,122
August 31, 202624.9924.8524.8524.9924.82345,186
August 28, 202625.1425.1325.1325.2225.08319,363
August 27, 202625.0325.0625.0625.1424.92296,721
August 26, 202625.1625.2625.2625.2825.1260,636
August 25, 202625.1525.1625.1625.2625.01234,018
August 24, 202625.1225.2225.2225.2925.12256,891
August 21, 202625.1725.1825.1825.2625.14200,368
August 20, 202625.1625.1225.1225.3225.11206,266
August 19, 202625.1525.2525.2525.4925.15303,626
August 18, 202625.0725.0825.0825.2124.98239,819
August 17, 202625.1224.8824.8825.1224.88216,176
August 14, 202625.2925.2125.2125.2925.14297,686
August 13, 202624.9825.2425.2425.2524.97290,395
August 12, 202624.9124.8324.8324.9124.65411,352
August 11, 202624.7724.8324.8324.8324.710
August 10, 202624.8924.7824.7824.8924.69455,437
August 07, 202624.7224.9624.9625.0624.65326,424
August 06, 202625.0224.7424.7425.0424.69296,626
August 05, 202625.0124.924.925.0524.75392,417
August 04, 202624.3724.8424.8424.8524.3162,325
August 03, 202624.3124.4924.4924.5924.31195,937
July 31, 202624.3324.1624.1624.3824.01260,475
July 30, 202624.6324.3624.3624.6724.15418,347
July 29, 202624.8124.7824.7825.0224.74221,021
July 28, 202624.6224.8524.8525.0624.62325,757
July 27, 202624.2524.4824.4824.5524.25313,363
July 24, 202624.0624.1924.1924.324.01244,363
July 23, 202624.2723.9923.9924.2723.94228,726
July 22, 202624.4924.3724.3724.5824.31207,491
July 21, 202624.3124.3624.3624.424.26154,146
July 20, 202624.4924.3824.3824.4924.29149,950
July 17, 202624.724.5624.562524.44198,252
July 16, 202624.0724.6524.6524.6924208,685
July 15, 202623.7623.9123.9124.1423.76208,029
July 14, 202623.8623.7723.7723.8623.69114,926
July 13, 202623.8123.8623.8624.0123.81165,721
July 10, 202623.5823.7123.7123.7623.55147,320
July 09, 202623.423.4523.4523.5623.35146,359
July 08, 202623.7623.4323.4323.7623.42162,008
July 07, 202623.7523.8223.8224.0723.75133,767
July 06, 202623.7523.6323.6323.7723.5155,210
July 02, 202623.6123.7423.7423.7523.55115,160
July 01, 202623.2323.4723.4723.6423.23192,721
June 30, 202623.3923.1823.1823.3923.18191,500
June 29, 202623.5223.4323.4323.5223.26203,865
June 26, 202623.1123.523.523.5123.11196,147
June 25, 202623.0123.0623.0623.2723219,906
June 24, 202622.7522.9522.952322.75216,295
June 23, 202622.5522.7322.7322.7822.55236,231
June 22, 202622.7322.4722.4722.7722.47197,322
June 18, 202622.922.8322.8322.922.72224,287
June 17, 202623.122.7822.7823.2722.69351,932
June 16, 202623.1823.123.123.3323.04232,414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved