Partners Group Private Equity Limited (PEYS.L) LSE

890.00

+7(+0.79%)

Updated at December 04 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025885.84890890890885.841,126
December 03, 2025878.57883883888878.414,693
December 02, 20258858858858858850
December 01, 2025888.99898898898888.99266
November 28, 2025897.72898898898870.2523
November 27, 20258938938938938930
November 26, 20259068968969088821,990
November 25, 20258718718718718710
November 24, 20258828728728828724
November 21, 2025872.14868868872.148681,945
November 20, 2025886892892892886905
November 19, 2025879.48708709028701,798
November 18, 20258908798798908792,703
November 17, 20259129129129129120
November 14, 20259309179179309171,002
November 13, 20259249249249249240
November 12, 2025932.8942942947.92932.162,954
November 11, 2025947.8930930947.8930210
November 10, 2025940937937941.789373,060
November 07, 2025933.8933.8933.8933.8933.81,070
November 06, 2025937.76928928937.7692812,000
November 05, 20259259259259259250
November 04, 2025920.8926926926920.84,680
November 03, 2025914.9929929930914.91,413
October 31, 20259259259259259250
October 30, 2025946939939946939426
October 29, 20259469409489489407
October 28, 20259259389389389252,438
October 27, 202594093493494093410,004
October 24, 202595093293295092013,168
October 23, 2025926924924926924109
October 22, 2025920.8923923926920.8408
October 21, 20259359359359359350
October 20, 202590090090090090028
October 17, 2025907.2918918926907.2532
October 16, 20259329249249329243
October 15, 20259179179179179170
October 14, 2025912917917917912465
October 13, 20259359359359359350
October 10, 2025930.9942942942930.92,364
October 09, 2025932.8941941948932.8772
October 08, 20259389419419489384,612
October 07, 2025920.9933933933920.9220
October 06, 20259279279279279270
October 03, 20259349249249349243,000
October 02, 20259169219219219168,911
October 01, 2025890.98998998998892,706
September 30, 2025894.7900900900889893
September 29, 202589689589589689566
September 26, 2025898890890898890776
September 25, 20258888888888888880
September 24, 20258948978978978941,235
September 23, 2025881888888888881280
September 22, 20258848878878878821,729
September 19, 2025898898898907.438982,943
September 18, 20259249249249249240
September 17, 20259259259259259250
September 16, 20259259259259259250
September 15, 2025913.1925925932912.82,529
September 12, 20259119119119119110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved