914.00
+20(+2.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 910 | 898.87 | 898.87 | 910 | 898.87 | 1,449 |
| December 22, 2025 | 908.56 | 894 | 894 | 921.82 | 894 | 4,053 |
| December 19, 2025 | 914 | 914 | 914 | 914 | 914 | 358 |
| December 18, 2025 | 910 | 904 | 904 | 910 | 892.83 | 963 |
| December 17, 2025 | 887.38 | 901 | 901 | 901 | 887.38 | 563 |
| December 16, 2025 | 902 | 892 | 892 | 902 | 892 | 1 |
| December 15, 2025 | 900 | 900 | 900 | 900 | 900 | 0 |
| December 12, 2025 | 875.69 | 884 | 884 | 891.8 | 875.69 | 1,173 |
| December 11, 2025 | 885 | 885 | 885 | 885 | 885 | 0 |
| December 10, 2025 | 900 | 902 | 902 | 902 | 900 | 499 |
| December 09, 2025 | 901.76 | 896 | 896 | 901.76 | 896 | 6,652 |
| December 08, 2025 | 914 | 914 | 914 | 914 | 914 | 1 |
| December 05, 2025 | 903 | 903 | 903 | 903 | 903 | 0 |
| December 04, 2025 | 885.84 | 890 | 890 | 890 | 885.84 | 1,126 |
| December 03, 2025 | 878.57 | 883 | 883 | 888 | 878.41 | 4,693 |
| December 02, 2025 | 885 | 885 | 885 | 885 | 885 | 0 |
| December 01, 2025 | 888.99 | 898 | 898 | 898 | 888.99 | 266 |
| November 28, 2025 | 897.72 | 898 | 898 | 898 | 870.2 | 523 |
| November 27, 2025 | 893 | 893 | 893 | 893 | 893 | 0 |
| November 26, 2025 | 906 | 896 | 896 | 908 | 882 | 1,990 |
| November 25, 2025 | 871 | 871 | 871 | 871 | 871 | 0 |
| November 24, 2025 | 882 | 872 | 872 | 882 | 872 | 4 |
| November 21, 2025 | 872.14 | 868 | 868 | 872.14 | 868 | 1,945 |
| November 20, 2025 | 886 | 892 | 892 | 892 | 886 | 905 |
| November 19, 2025 | 879.4 | 870 | 870 | 902 | 870 | 1,798 |
| November 18, 2025 | 890 | 879 | 879 | 890 | 879 | 2,703 |
| November 17, 2025 | 912 | 912 | 912 | 912 | 912 | 0 |
| November 14, 2025 | 930 | 917 | 917 | 930 | 917 | 1,002 |
| November 13, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| November 12, 2025 | 932.8 | 942 | 942 | 947.92 | 932.16 | 2,954 |
| November 11, 2025 | 947.8 | 930 | 930 | 947.8 | 930 | 210 |
| November 10, 2025 | 940 | 937 | 937 | 941.78 | 937 | 3,060 |
| November 07, 2025 | 933.8 | 933.8 | 933.8 | 933.8 | 933.8 | 1,070 |
| November 06, 2025 | 937.76 | 928 | 928 | 937.76 | 928 | 12,000 |
| November 05, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| November 04, 2025 | 920.8 | 926 | 926 | 926 | 920.8 | 4,680 |
| November 03, 2025 | 914.9 | 929 | 929 | 930 | 914.9 | 1,413 |
| October 31, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| October 30, 2025 | 946 | 939 | 939 | 946 | 939 | 426 |
| October 29, 2025 | 946 | 940 | 948 | 948 | 940 | 7 |
| October 28, 2025 | 925 | 938 | 938 | 938 | 925 | 2,438 |
| October 27, 2025 | 940 | 934 | 934 | 940 | 934 | 10,004 |
| October 24, 2025 | 950 | 932 | 932 | 950 | 920 | 13,168 |
| October 23, 2025 | 926 | 924 | 924 | 926 | 924 | 109 |
| October 22, 2025 | 920.8 | 923 | 923 | 926 | 920.8 | 408 |
| October 21, 2025 | 935 | 935 | 935 | 935 | 935 | 0 |
| October 20, 2025 | 900 | 900 | 900 | 900 | 900 | 28 |
| October 17, 2025 | 907.2 | 918 | 918 | 926 | 907.2 | 532 |
| October 16, 2025 | 932 | 924 | 924 | 932 | 924 | 3 |
| October 15, 2025 | 917 | 917 | 917 | 917 | 917 | 0 |
| October 14, 2025 | 912 | 917 | 917 | 917 | 912 | 465 |
| October 13, 2025 | 935 | 935 | 935 | 935 | 935 | 0 |
| October 10, 2025 | 930.9 | 942 | 942 | 942 | 930.9 | 2,364 |
| October 09, 2025 | 932.8 | 941 | 941 | 948 | 932.8 | 772 |
| October 08, 2025 | 938 | 941 | 941 | 948 | 938 | 4,612 |
| October 07, 2025 | 920.9 | 933 | 933 | 933 | 920.9 | 220 |
| October 06, 2025 | 927 | 927 | 927 | 927 | 927 | 0 |
| October 03, 2025 | 934 | 924 | 924 | 934 | 924 | 3,000 |
| October 02, 2025 | 916 | 921 | 921 | 921 | 916 | 8,911 |
| October 01, 2025 | 890.9 | 899 | 899 | 899 | 889 | 2,706 |