Partners Group Private Equity Limited (PEYS.L) LSE

900.18

-8.8199(-0.97%)

Updated at January 14 01:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026913.6900.18900.18913.6900.1816,558
January 13, 20269099099099099090
January 12, 2026912.89906906912.899062,736
January 09, 20269089089089089080
January 08, 2026905.34907907907905.344,000
January 07, 2026928923923934.689236,726
January 06, 20269239349349349231,086
January 05, 20269249289289289241,408
January 02, 2026913.33924924924913.331,080
December 31, 20259249139139249136
December 30, 20259169169169169160
December 29, 2025898874874914874144
December 24, 20259109109109109100
December 23, 2025910898.87898.87910898.871,449
December 22, 2025908.56894894921.828944,053
December 19, 2025914914914914914358
December 18, 2025910904904910892.83963
December 17, 2025887.38901901901887.38563
December 16, 20259028928929028921
December 15, 20259009009009009000
December 12, 2025875.69884884891.8875.691,173
December 11, 20258858858858858850
December 10, 2025900902902902900499
December 09, 2025901.76896896901.768966,652
December 08, 20259149149149149141
December 05, 20259039039039039030
December 04, 2025885.84890890890885.841,126
December 03, 2025878.57883883888878.414,693
December 02, 20258858858858858850
December 01, 2025888.99898898898888.99266
November 28, 2025897.72898898898870.2523
November 27, 20258938938938938930
November 26, 20259068968969088821,990
November 25, 20258718718718718710
November 24, 20258828728728828724
November 21, 2025872.14868868872.148681,945
November 20, 2025886892892892886905
November 19, 2025879.48708709028701,798
November 18, 20258908798798908792,703
November 17, 20259129129129129120
November 14, 20259309179179309171,002
November 13, 20259249249249249240
November 12, 2025932.8942942947.92932.162,954
November 11, 2025947.8930930947.8930210
November 10, 2025940937937941.789373,060
November 07, 2025933.8933.8933.8933.8933.81,070
November 06, 2025937.76928928937.7692812,000
November 05, 20259259259259259250
November 04, 2025920.8926926926920.84,680
November 03, 2025914.9929929930914.91,413
October 31, 20259259259259259250
October 30, 2025946939939946939426
October 29, 20259469409489489407
October 28, 20259259389389389252,438
October 27, 202594093493494093410,004
October 24, 202595093293295092013,168
October 23, 2025926924924926924109
October 22, 2025920.8923923926920.8408
October 21, 20259359359359359350
October 20, 202590090090090090028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved