Partners Group Private Equity Limited (PEYS.L) LSE

797.00

+10(+1.27%)

Updated at June 02 04:29PM

Currency In GBp

PEYS.L Historical Return

If you invested 1000 GBp in Partners Group Private Equity Limited (PEYS.L) since IPO date, it would be worth 1,409.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 934.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.24 GBp. This corresponds to total returns of 40.91%, -6.59%, 3.52%, respectively, with annualized returns of 4%, -1.35%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678679779780078627,274
June 01, 2026801787787801787500
May 29, 20267827967968027822,012
May 28, 20267807667667827662,741
May 27, 2026750.78754754775.3750.783,823
May 26, 2026729.74749749774729.744,267
May 22, 2026753.8734734753.8734700
May 21, 2026750734734758726.371,005
May 19, 2026732.1713713732.1701.26655
May 18, 2026714.85712712714.8571285
May 15, 2026714.767177177267102,356
May 14, 20266987107107106962,299
May 13, 202674873073074873032
May 12, 2026738.5708708738.57081,080
May 11, 2026708728728728708982
May 08, 2026717.11717717717.11717341
May 07, 2026716724724724.05714.867,149
May 06, 2026726.14726726727.9571815,042
May 05, 2026734.05725725744.617252,600
May 01, 2026714.05727727730.55714.0515,790
April 30, 20267507157157507151,123
April 29, 2026767741741767.457415,717
April 28, 2026763.01769769769763.012,470
April 27, 2026769.92766766770760971
April 24, 20267627667667667561,378
April 23, 2026762770770770762133
April 21, 2026784.78783783784.78776.6240
April 20, 2026802.5787787802.57875,000
April 17, 2026809.5790790809.57901,783
April 16, 2026801.68058058108002,048
April 15, 2026793.44780780801.67802,006
April 14, 2026783.68783783792768.2410,763
April 13, 20267507617617617501,800
April 10, 2026755.87527527647522,641
April 09, 202675475775775775480
April 07, 2026773.64750750773.647383,021
April 02, 2026758.7757757773.82751.848,122
April 01, 2026790.1766766790.17662,122
March 31, 20267577727707727571,300
March 30, 2026760763763765.467601,306
March 27, 2026799778778799778204
March 26, 2026799.08794794799.08783.33,312
March 25, 2026783.2795795795783.2450
March 24, 2026790793793797.787901,422
March 23, 2026790.3807807807790.169,997
March 20, 2026-1-1805-1-10
March 19, 2026-1-1799-1-10
March 18, 2026-1-1805-1-10
March 17, 2026792.8803803803792.81,200
March 16, 2026805.84800800805.848001,984
March 13, 2026811.1825825827.58811.14,358
March 12, 2026822.56824824824822.56544
March 11, 2026826.44827827827826.44200
March 10, 2026829.67826826830.5182685,121
March 09, 2026816823823825.688103,854
March 06, 2026838.8833833838.88332,084
March 05, 2026836.6833833836.68332,011
March 04, 2026-1-1834-1-10
March 03, 2026834.12826826834.128162,700
March 02, 2026822836836840.48820.33,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved