Partners Group Private Equity Limited (PEYS.L) LSE

918.00

+36(+4.08%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259309189189309181,630
September 04, 2025921.68882882921.68882167
September 03, 20258998998998998990
September 02, 2025923.74895895923.74895596
September 01, 20259009009009009000
August 29, 2025905.749039039069031,363
August 28, 2025900906906906900296
August 27, 2025889.76872872891.768721,178
August 26, 20258748748748748740
August 22, 2025867.43873873873867.43338
August 21, 20258678678678678670
August 20, 2025877.82867867877.828671,592
August 19, 2025872866866879.88661,948
August 18, 20258828788788848721,645
August 15, 2025883.3895895895883.3684
August 14, 20258948948948948940
August 13, 20258968968968968960
August 12, 2025882890890890882636
August 11, 2025880894894894880864
August 08, 20258918918918918910
August 07, 20258989139139138982,276
August 06, 20258768988988988763,817
August 05, 20258628628628628620
August 04, 2025867.82859859867.82859268
August 01, 20258608608608608600
July 31, 20258588628628628584,727
July 30, 20258598598598598590
July 29, 20258578578578578570
July 28, 20258618618618618610
July 25, 2025871.78863863871.78863686
July 24, 2025863.84861861865.828504,051
July 23, 20258548548548548540
July 22, 202584085385385384011,000
July 21, 2025828.18846846856828.182,170
July 18, 20258368368368368360
July 17, 2025838.18844844854836523
July 16, 20258498498498498490
July 15, 2025844.18852852852844.183,588
July 14, 2025855.78847847855.78834.25,257
July 11, 20258358358358358350
July 10, 20258318318318318310
July 09, 20258338338338338330
July 08, 20258338338338338330
July 07, 20258318318318318310
July 04, 20258348348348348340
July 03, 2025840835835842835309
July 02, 202584083883884083879
July 01, 2025822.18833833840822.181,251
June 30, 20258268268268268260
June 27, 2025839.9827827839.98271,950
June 26, 20258298298298298290
June 25, 20258268268268268260
June 24, 2025820.7826826826820.7600
June 23, 2025826.14828828828826.145,331
June 20, 2025833.88831831833.88831135
June 19, 2025827.92824824834824144
June 18, 20258258258258258250
June 17, 2025824.93825825825824.84212
June 16, 2025823.13824824824823.13204
June 13, 20258158158158158150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved