Partners Group Private Equity Limited - PEYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	930	918	918	930	918	1,630
September 04, 2025	921.68	882	882	921.68	882	167
September 03, 2025	899	899	899	899	899	0
September 02, 2025	923.74	895	895	923.74	895	596
September 01, 2025	900	900	900	900	900	0
August 29, 2025	905.74	903	903	906	903	1,363
August 28, 2025	900	906	906	906	900	296
August 27, 2025	889.76	872	872	891.76	872	1,178
August 26, 2025	874	874	874	874	874	0
August 22, 2025	867.43	873	873	873	867.43	338
August 21, 2025	867	867	867	867	867	0
August 20, 2025	877.82	867	867	877.82	867	1,592
August 19, 2025	872	866	866	879.8	866	1,948
August 18, 2025	882	878	878	884	872	1,645
August 15, 2025	883.3	895	895	895	883.3	684
August 14, 2025	894	894	894	894	894	0
August 13, 2025	896	896	896	896	896	0
August 12, 2025	882	890	890	890	882	636
August 11, 2025	880	894	894	894	880	864
August 08, 2025	891	891	891	891	891	0
August 07, 2025	898	913	913	913	898	2,276
August 06, 2025	876	898	898	898	876	3,817
August 05, 2025	862	862	862	862	862	0
August 04, 2025	867.82	859	859	867.82	859	268
August 01, 2025	860	860	860	860	860	0
July 31, 2025	858	862	862	862	858	4,727
July 30, 2025	859	859	859	859	859	0
July 29, 2025	857	857	857	857	857	0
July 28, 2025	861	861	861	861	861	0
July 25, 2025	871.78	863	863	871.78	863	686
July 24, 2025	863.84	861	861	865.82	850	4,051
July 23, 2025	854	854	854	854	854	0
July 22, 2025	840	853	853	853	840	11,000
July 21, 2025	828.18	846	846	856	828.18	2,170
July 18, 2025	836	836	836	836	836	0
July 17, 2025	838.18	844	844	854	836	523
July 16, 2025	849	849	849	849	849	0
July 15, 2025	844.18	852	852	852	844.18	3,588
July 14, 2025	855.78	847	847	855.78	834.2	5,257
July 11, 2025	835	835	835	835	835	0
July 10, 2025	831	831	831	831	831	0
July 09, 2025	833	833	833	833	833	0
July 08, 2025	833	833	833	833	833	0
July 07, 2025	831	831	831	831	831	0
July 04, 2025	834	834	834	834	834	0
July 03, 2025	840	835	835	842	835	309
July 02, 2025	840	838	838	840	838	79
July 01, 2025	822.18	833	833	840	822.18	1,251
June 30, 2025	826	826	826	826	826	0
June 27, 2025	839.9	827	827	839.9	827	1,950
June 26, 2025	829	829	829	829	829	0
June 25, 2025	826	826	826	826	826	0
June 24, 2025	820.7	826	826	826	820.7	600
June 23, 2025	826.14	828	828	828	826.14	5,331
June 20, 2025	833.88	831	831	833.88	831	135
June 19, 2025	827.92	824	824	834	824	144
June 18, 2025	825	825	825	825	825	0
June 17, 2025	824.93	825	825	825	824.84	212
June 16, 2025	823.13	824	824	824	823.13	204
June 13, 2025	815	815	815	815	815	0

Partners Group Private Equity Limited (PEYS.L) LSE