Partners Group Private Equity Limited (PEYS.L) LSE

Currency In GBp

AD

PEYS.L Historical Return

If you invested 1000 GBp in Partners Group Private Equity Limited (PEYS.L) since IPO date, it would be worth 1,089.11 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 695.48 GBp, while 1000 GBp invested 1 year ago would be worth 700.88 GBp. This corresponds to total returns of 8.91%, -30.45%, -29.91%, respectively, with annualized returns of 0.95%, -7.01%, -29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026618616616618616711
September 10, 2026621.662162162661832,964
September 09, 2026626.676286286286213,879
September 08, 2026641.45622622641.4562232,889
September 04, 2026641.98623623642.076227,367
September 03, 202663263063064462627,305
September 02, 2026648.29643643648.9364329,141
September 01, 2026640643643643640755
August 28, 2026651652652665.26515,837
August 27, 20266346666666666343,512
August 26, 2026631.1632632634631.11,916
August 25, 2026611.1628628632611.15,570
August 24, 2026621619619621.646191,005
August 21, 2026616.561661661761629,537
August 20, 2026627.42615615627.426153,186
August 19, 2026620.9623623623610.739,067
August 18, 2026617.3612612617.3612500
August 17, 202661061061061061012
August 14, 2026608.14611611611608.14654
August 13, 2026612.89612612612.896123,530
August 12, 20266096126126246062,196
August 11, 2026609.1618618632609.12,588
August 10, 2026630.9619619630.9618.62,344
August 07, 2026622624624631.1608.86,072
August 06, 2026625.96634634634625.963,553
August 05, 2026621.4624624632.8621.27,935
August 04, 202660861661662260814,441
August 03, 20266005995996065992,135
July 31, 202660059759760056636,280
July 30, 2026590.55935936005904,103
July 29, 2026598.359759760459051,340
July 28, 20266005945946105887,017
July 27, 2026610.15606606613.46027,324
July 23, 2026608610610615.36082,337
July 22, 2026635.1627627635.1621.61,697
July 21, 2026628.9637637646628.9367
July 20, 2026644.96366366456274,707
July 17, 2026646637637646637420
July 15, 2026627.0161961963261998
July 14, 2026627.3626626627.3612.7964
July 13, 2026641619619641619888
July 10, 2026631.71632632632631.7128
July 09, 20266286256256286253,172
July 08, 2026648634634648634802
July 07, 20266406366366486366,175
July 06, 2026630.836246246386243,786
July 03, 2026636.26206206386201,562
July 02, 2026601.1617617636.1601.12,287
July 01, 2026624.8607607624.85982,019
June 30, 202661461361362161312,066
June 29, 2026601.1608608615.26011,139
June 26, 20265986016016045987,193
June 25, 2026636.45602602636.4559819,093
June 24, 2026699.2644644699.26442,885
June 23, 20267086906907086842,799
June 22, 2026737.42718718737.427184,165
June 18, 20267607387387607382,075
June 17, 2026741.58734734741.587341,800
June 15, 2026724719719730719221
June 11, 20267267197197327192,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved