832.00
+1(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 845.76 | 832 | 832 | 845.76 | 826 | 3,160 |
| February 19, 2026 | 840 | 841.8 | 841.8 | 841.8 | 820 | 6,689 |
| February 18, 2026 | 851.96 | 844 | 844 | 851.96 | 844 | 484 |
| February 17, 2026 | 847.43 | 855 | 855 | 855 | 847.43 | 1,411 |
| February 16, 2026 | 848 | 841 | 841 | 848 | 841 | 3,403 |
| February 13, 2026 | 858 | 853 | 853 | 863.84 | 848 | 2,109 |
| February 12, 2026 | 862 | 862 | 862 | 862 | 862 | 0 |
| February 11, 2026 | 858 | 866 | 866 | 866 | 858 | 98 |
| February 10, 2026 | 867 | 867 | 867 | 867 | 867 | 0 |
| February 09, 2026 | 868 | 867 | 867 | 868 | 862.83 | 1,354 |
| February 06, 2026 | 865 | 865 | 865 | 865 | 865 | 0 |
| February 05, 2026 | 872 | 871.4 | 871.4 | 872 | 858.2 | 2,119 |
| February 04, 2026 | 858.28 | 861 | 861 | 864 | 858.28 | 3,652 |
| February 03, 2026 | 869 | 869 | 869 | 869 | 869 | 0 |
| February 02, 2026 | 882 | 876 | 876 | 893.78 | 870.24 | 6,788 |
| January 30, 2026 | 882.16 | 888 | 888 | 888 | 882.16 | 1,552 |
| January 29, 2026 | 884.2 | 892 | 892 | 892 | 884.2 | 12,992 |
| January 28, 2026 | 894.22 | 894.22 | 894.22 | 894.22 | 894.22 | 8,000 |
| January 27, 2026 | 915.86 | 910 | 910 | 915.86 | 910 | 2,180 |
| January 26, 2026 | 891 | 906 | 906 | 906 | 891 | 1,538 |
| January 23, 2026 | 898 | 898 | 898 | 898 | 898 | 0 |
| January 22, 2026 | 911.76 | 911.76 | 911.76 | 911.76 | 911.76 | 1,752 |
| January 21, 2026 | 894 | 894 | 894 | 894 | 894 | 0 |
| January 20, 2026 | 890.2 | 894 | 894 | 900.13 | 890.2 | 3,082 |
| January 19, 2026 | 901.3 | 904 | 904 | 910.72 | 892.24 | 4,468 |
| January 16, 2026 | 930 | 910.51 | 910.51 | 930 | 910.51 | 374 |
| January 15, 2026 | 912 | 912 | 912 | 912 | 912 | 0 |
| January 14, 2026 | 913.6 | 900.18 | 900.18 | 913.6 | 900.18 | 16,558 |
| January 13, 2026 | 909 | 909 | 909 | 909 | 909 | 0 |
| January 12, 2026 | 912.89 | 906 | 906 | 912.89 | 906 | 2,736 |
| January 09, 2026 | 908 | 908 | 908 | 908 | 908 | 0 |
| January 08, 2026 | 905.34 | 907 | 907 | 907 | 905.34 | 4,000 |
| January 07, 2026 | 928 | 923 | 923 | 934.68 | 923 | 6,726 |
| January 06, 2026 | 923 | 934 | 934 | 934 | 923 | 1,086 |
| January 05, 2026 | 924 | 928 | 928 | 928 | 924 | 1,408 |
| January 02, 2026 | 913.33 | 924 | 924 | 924 | 913.33 | 1,080 |
| December 31, 2025 | 924 | 913 | 913 | 924 | 913 | 6 |
| December 30, 2025 | 916 | 916 | 916 | 916 | 916 | 0 |
| December 29, 2025 | 898 | 874 | 874 | 914 | 874 | 144 |
| December 24, 2025 | 910 | 910 | 910 | 910 | 910 | 0 |
| December 23, 2025 | 910 | 898.87 | 898.87 | 910 | 898.87 | 1,449 |
| December 22, 2025 | 908.56 | 894 | 894 | 921.82 | 894 | 4,053 |
| December 19, 2025 | 914 | 914 | 914 | 914 | 914 | 358 |
| December 18, 2025 | 910 | 904 | 904 | 910 | 892.83 | 963 |
| December 17, 2025 | 887.38 | 901 | 901 | 901 | 887.38 | 563 |
| December 16, 2025 | 902 | 892 | 892 | 902 | 892 | 1 |
| December 15, 2025 | 900 | 900 | 900 | 900 | 900 | 0 |
| December 12, 2025 | 875.69 | 884 | 884 | 891.8 | 875.69 | 1,173 |
| December 11, 2025 | 885 | 885 | 885 | 885 | 885 | 0 |
| December 10, 2025 | 900 | 902 | 902 | 902 | 900 | 499 |
| December 09, 2025 | 901.76 | 896 | 896 | 901.76 | 896 | 6,652 |
| December 08, 2025 | 914 | 914 | 914 | 914 | 914 | 1 |
| December 05, 2025 | 903 | 903 | 903 | 903 | 903 | 0 |
| December 04, 2025 | 885.84 | 890 | 890 | 890 | 885.84 | 1,126 |
| December 03, 2025 | 878.57 | 883 | 883 | 888 | 878.41 | 4,693 |
| December 02, 2025 | 885 | 885 | 885 | 885 | 885 | 0 |
| December 01, 2025 | 888.99 | 898 | 898 | 898 | 888.99 | 266 |
| November 28, 2025 | 897.72 | 898 | 898 | 898 | 870.2 | 523 |
| November 27, 2025 | 893 | 893 | 893 | 893 | 893 | 0 |
| November 26, 2025 | 906 | 896 | 896 | 908 | 882 | 1,990 |