Partners Group Private Equity Limited (PEYS.L) LSE

900.00

-18(-1.96%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025907.2918918926907.2532
October 16, 20259329249249329243
October 15, 20259179179179179170
October 14, 2025912917917917912465
October 13, 20259359359359359350
October 10, 2025930.9942942942930.92,364
October 09, 2025932.8941941948932.8772
October 08, 20259389419419489384,612
October 07, 2025920.9933933933920.9220
October 06, 20259279279279279270
October 03, 20259349249249349243,000
October 02, 20259169219219219168,911
October 01, 2025890.98998998998892,706
September 30, 2025894.7900900900889893
September 29, 202589689589589689566
September 26, 2025898890890898890776
September 25, 20258888888888888880
September 24, 20258948978978978941,235
September 23, 2025881888888888881280
September 22, 20258848878878878821,729
September 19, 2025898898898907.438982,943
September 18, 20259249249249249240
September 17, 20259259259259259250
September 16, 20259259259259259250
September 15, 2025913.1925925932912.82,529
September 12, 20259119119119119110
September 11, 202593292492493292432,818
September 10, 20259249249249249240
September 09, 20259239239239239230
September 08, 20259239239239239230
September 05, 20259309189189309181,630
September 04, 2025921.68882882921.68882167
September 03, 20258998998998998990
September 02, 2025923.74895895923.74895596
September 01, 20259009009009009000
August 29, 2025905.749039039069031,363
August 28, 2025900906906906900296
August 27, 2025889.76872872891.768721,178
August 26, 20258748748748748740
August 22, 2025867.43873873873867.43338
August 21, 20258678678678678670
August 20, 2025877.82867867877.828671,592
August 19, 2025872866866879.88661,948
August 18, 20258828788788848721,645
August 15, 2025883.3895895895883.3684
August 14, 20258948948948948940
August 13, 20258968968968968960
August 12, 2025882890890890882636
August 11, 2025880894894894880864
August 08, 20258918918918918910
August 07, 20258989139139138982,276
August 06, 20258768988988988763,817
August 05, 20258628628628628620
August 04, 2025867.82859859867.82859268
August 01, 20258608608608608600
July 31, 20258588628628628584,727
July 30, 20258598598598598590
July 29, 20258578578578578570
July 28, 20258618618618618610
July 25, 2025871.78863863871.78863686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved