941.78
+10.7799(+1.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 933.8 | 933.8 | 933.8 | 933.8 | 933.8 | 1,070 |
| November 06, 2025 | 937.76 | 928 | 928 | 937.76 | 928 | 12,000 |
| November 05, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| November 04, 2025 | 920.8 | 926 | 926 | 926 | 920.8 | 4,680 |
| November 03, 2025 | 914.9 | 929 | 929 | 930 | 914.9 | 1,413 |
| October 31, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| October 30, 2025 | 946 | 939 | 939 | 946 | 939 | 426 |
| October 29, 2025 | 946 | 940 | 948 | 948 | 940 | 7 |
| October 28, 2025 | 925 | 938 | 938 | 938 | 925 | 2,438 |
| October 27, 2025 | 940 | 934 | 934 | 940 | 934 | 10,004 |
| October 24, 2025 | 950 | 932 | 932 | 950 | 920 | 13,168 |
| October 23, 2025 | 926 | 924 | 924 | 926 | 924 | 109 |
| October 22, 2025 | 920.8 | 923 | 923 | 926 | 920.8 | 408 |
| October 21, 2025 | 935 | 935 | 935 | 935 | 935 | 0 |
| October 20, 2025 | 900 | 900 | 900 | 900 | 900 | 28 |
| October 17, 2025 | 907.2 | 918 | 918 | 926 | 907.2 | 532 |
| October 16, 2025 | 932 | 924 | 924 | 932 | 924 | 3 |
| October 15, 2025 | 917 | 917 | 917 | 917 | 917 | 0 |
| October 14, 2025 | 912 | 917 | 917 | 917 | 912 | 465 |
| October 13, 2025 | 935 | 935 | 935 | 935 | 935 | 0 |
| October 10, 2025 | 930.9 | 942 | 942 | 942 | 930.9 | 2,364 |
| October 09, 2025 | 932.8 | 941 | 941 | 948 | 932.8 | 772 |
| October 08, 2025 | 938 | 941 | 941 | 948 | 938 | 4,612 |
| October 07, 2025 | 920.9 | 933 | 933 | 933 | 920.9 | 220 |
| October 06, 2025 | 927 | 927 | 927 | 927 | 927 | 0 |
| October 03, 2025 | 934 | 924 | 924 | 934 | 924 | 3,000 |
| October 02, 2025 | 916 | 921 | 921 | 921 | 916 | 8,911 |
| October 01, 2025 | 890.9 | 899 | 899 | 899 | 889 | 2,706 |
| September 30, 2025 | 894.7 | 900 | 900 | 900 | 889 | 893 |
| September 29, 2025 | 896 | 895 | 895 | 896 | 895 | 66 |
| September 26, 2025 | 898 | 890 | 890 | 898 | 890 | 776 |
| September 25, 2025 | 888 | 888 | 888 | 888 | 888 | 0 |
| September 24, 2025 | 894 | 897 | 897 | 897 | 894 | 1,235 |
| September 23, 2025 | 881 | 888 | 888 | 888 | 881 | 280 |
| September 22, 2025 | 884 | 887 | 887 | 887 | 882 | 1,729 |
| September 19, 2025 | 898 | 898 | 898 | 907.43 | 898 | 2,943 |
| September 18, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| September 17, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| September 16, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| September 15, 2025 | 913.1 | 925 | 925 | 932 | 912.8 | 2,529 |
| September 12, 2025 | 911 | 911 | 911 | 911 | 911 | 0 |
| September 11, 2025 | 932 | 924 | 924 | 932 | 924 | 32,818 |
| September 10, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| September 09, 2025 | 923 | 923 | 923 | 923 | 923 | 0 |
| September 08, 2025 | 923 | 923 | 923 | 923 | 923 | 0 |
| September 05, 2025 | 930 | 918 | 918 | 930 | 918 | 1,630 |
| September 04, 2025 | 921.68 | 882 | 882 | 921.68 | 882 | 167 |
| September 03, 2025 | 899 | 899 | 899 | 899 | 899 | 0 |
| September 02, 2025 | 923.74 | 895 | 895 | 923.74 | 895 | 596 |
| September 01, 2025 | 900 | 900 | 900 | 900 | 900 | 0 |
| August 29, 2025 | 905.74 | 903 | 903 | 906 | 903 | 1,363 |
| August 28, 2025 | 900 | 906 | 906 | 906 | 900 | 296 |
| August 27, 2025 | 889.76 | 872 | 872 | 891.76 | 872 | 1,178 |
| August 26, 2025 | 874 | 874 | 874 | 874 | 874 | 0 |
| August 22, 2025 | 867.43 | 873 | 873 | 873 | 867.43 | 338 |
| August 21, 2025 | 867 | 867 | 867 | 867 | 867 | 0 |
| August 20, 2025 | 877.82 | 867 | 867 | 877.82 | 867 | 1,592 |
| August 19, 2025 | 872 | 866 | 866 | 879.8 | 866 | 1,948 |
| August 18, 2025 | 882 | 878 | 878 | 884 | 872 | 1,645 |
| August 15, 2025 | 883.3 | 895 | 895 | 895 | 883.3 | 684 |