895.00
+5(+0.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 898 | 890 | 890 | 898 | 890 | 776 |
| September 25, 2025 | 888 | 888 | 888 | 888 | 888 | 0 |
| September 24, 2025 | 894 | 897 | 897 | 897 | 894 | 1,235 |
| September 23, 2025 | 881 | 888 | 888 | 888 | 881 | 280 |
| September 22, 2025 | 884 | 887 | 887 | 887 | 882 | 1,729 |
| September 19, 2025 | 898 | 898 | 898 | 907.43 | 898 | 2,943 |
| September 18, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| September 17, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| September 16, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| September 15, 2025 | 913.1 | 925 | 925 | 932 | 912.8 | 2,529 |
| September 12, 2025 | 911 | 911 | 911 | 911 | 911 | 0 |
| September 11, 2025 | 932 | 924 | 924 | 932 | 924 | 32,818 |
| September 10, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| September 09, 2025 | 923 | 923 | 923 | 923 | 923 | 0 |
| September 08, 2025 | 923 | 923 | 923 | 923 | 923 | 0 |
| September 05, 2025 | 930 | 918 | 918 | 930 | 918 | 1,630 |
| September 04, 2025 | 921.68 | 882 | 882 | 921.68 | 882 | 167 |
| September 03, 2025 | 899 | 899 | 899 | 899 | 899 | 0 |
| September 02, 2025 | 923.74 | 895 | 895 | 923.74 | 895 | 596 |
| September 01, 2025 | 900 | 900 | 900 | 900 | 900 | 0 |
| August 29, 2025 | 905.74 | 903 | 903 | 906 | 903 | 1,363 |
| August 28, 2025 | 900 | 906 | 906 | 906 | 900 | 296 |
| August 27, 2025 | 889.76 | 872 | 872 | 891.76 | 872 | 1,178 |
| August 26, 2025 | 874 | 874 | 874 | 874 | 874 | 0 |
| August 22, 2025 | 867.43 | 873 | 873 | 873 | 867.43 | 338 |
| August 21, 2025 | 867 | 867 | 867 | 867 | 867 | 0 |
| August 20, 2025 | 877.82 | 867 | 867 | 877.82 | 867 | 1,592 |
| August 19, 2025 | 872 | 866 | 866 | 879.8 | 866 | 1,948 |
| August 18, 2025 | 882 | 878 | 878 | 884 | 872 | 1,645 |
| August 15, 2025 | 883.3 | 895 | 895 | 895 | 883.3 | 684 |
| August 14, 2025 | 894 | 894 | 894 | 894 | 894 | 0 |
| August 13, 2025 | 896 | 896 | 896 | 896 | 896 | 0 |
| August 12, 2025 | 882 | 890 | 890 | 890 | 882 | 636 |
| August 11, 2025 | 880 | 894 | 894 | 894 | 880 | 864 |
| August 08, 2025 | 891 | 891 | 891 | 891 | 891 | 0 |
| August 07, 2025 | 898 | 913 | 913 | 913 | 898 | 2,276 |
| August 06, 2025 | 876 | 898 | 898 | 898 | 876 | 3,817 |
| August 05, 2025 | 862 | 862 | 862 | 862 | 862 | 0 |
| August 04, 2025 | 867.82 | 859 | 859 | 867.82 | 859 | 268 |
| August 01, 2025 | 860 | 860 | 860 | 860 | 860 | 0 |
| July 31, 2025 | 858 | 862 | 862 | 862 | 858 | 4,727 |
| July 30, 2025 | 859 | 859 | 859 | 859 | 859 | 0 |
| July 29, 2025 | 857 | 857 | 857 | 857 | 857 | 0 |
| July 28, 2025 | 861 | 861 | 861 | 861 | 861 | 0 |
| July 25, 2025 | 871.78 | 863 | 863 | 871.78 | 863 | 686 |
| July 24, 2025 | 863.84 | 861 | 861 | 865.82 | 850 | 4,051 |
| July 23, 2025 | 854 | 854 | 854 | 854 | 854 | 0 |
| July 22, 2025 | 840 | 853 | 853 | 853 | 840 | 11,000 |
| July 21, 2025 | 828.18 | 846 | 846 | 856 | 828.18 | 2,170 |
| July 18, 2025 | 836 | 836 | 836 | 836 | 836 | 0 |
| July 17, 2025 | 838.18 | 844 | 844 | 854 | 836 | 523 |
| July 16, 2025 | 849 | 849 | 849 | 849 | 849 | 0 |
| July 15, 2025 | 844.18 | 852 | 852 | 852 | 844.18 | 3,588 |
| July 14, 2025 | 855.78 | 847 | 847 | 855.78 | 834.2 | 5,257 |
| July 11, 2025 | 835 | 835 | 835 | 835 | 835 | 0 |
| July 10, 2025 | 831 | 831 | 831 | 831 | 831 | 0 |
| July 09, 2025 | 833 | 833 | 833 | 833 | 833 | 0 |
| July 08, 2025 | 833 | 833 | 833 | 833 | 833 | 0 |
| July 07, 2025 | 831 | 831 | 831 | 831 | 831 | 0 |
| July 04, 2025 | 834 | 834 | 834 | 834 | 834 | 0 |