Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) NASDAQ

99.00

-0.2826(-0.28%)

Updated at June 02 04:00PM

Currency In USD

PEZ Historical Return

If you invested $1000 in Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) 10 years ago, it would be worth $2,440.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.9, while $1000 invested 1 year ago would be worth $1,052.99. This corresponds to total returns of 144.03%, 10.89%, 5.3%, respectively, with annualized returns of 9.33%, 2.09%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.94	99	99	99	98.94	319
June 01, 2026	99.29	99.29	99.29	99.29	99.29	165
May 29, 2026	99.9	99.61	99.61	99.9	99.61	1,778
May 28, 2026	99.69	100.31	100.31	100.31	99.69	393
May 27, 2026	100.36	100.36	100.36	100.36	100.36	53
May 26, 2026	99.29	99.63	99.63	99.63	99.29	474
May 22, 2026	98.31	98.66	98.66	98.66	98.31	503
May 21, 2026	98.33	98.33	98.33	98.33	98.33	11
May 20, 2026	97.14	97.14	97.14	97.14	97.14	275
May 19, 2026	95.33	95.33	95.33	95.33	95.33	37
May 18, 2026	96.45	96.11	96.11	96.45	96.02	542
May 15, 2026	95.63	95.43	95.43	95.63	95.43	542
May 14, 2026	96.49	96.3	96.3	96.49	96.12	620
May 13, 2026	94.82	95.38	95.38	95.38	94.82	634
May 12, 2026	95.94	96	96	96	95.91	1,134
May 11, 2026	98.98	96.48	96.48	98.98	96.48	324
May 08, 2026	98.74	98.74	98.74	98.74	98.74	71
May 07, 2026	100	98.99	98.99	100	98.99	347
May 06, 2026	100.83	100.9	100.9	101.09	100.83	667
May 05, 2026	99.41	99.52	99.52	99.52	99.22	584
May 04, 2026	98.5	98.5	98.5	98.5	98.5	215
May 01, 2026	100.79	100.79	100.79	100.79	100.79	184
April 30, 2026	100.64	101.26	101.26	101.26	100.64	234
April 29, 2026	99.91	99.59	99.59	99.91	99.59	285
April 28, 2026	100.04	100.13	100.13	100.13	100.04	238
April 27, 2026	101.27	101.1	101.1	101.42	101.1	1,175
April 24, 2026	102.1	101.44	101.44	102.1	101.36	689
April 23, 2026	102.27	101.74	101.74	102.27	101.74	1,055
April 22, 2026	102.74	102.74	102.74	102.74	102.74	273
April 21, 2026	104.05	102.55	102.55	104.05	102.55	447
April 20, 2026	102.92	103.53	103.53	103.53	102.92	473
April 17, 2026	103.64	103.64	103.64	103.64	103.64	135
April 16, 2026	101.14	101.14	101.14	101.14	101.14	20
April 15, 2026	101.02	101.14	101.14	101.14	100.86	3,384
April 14, 2026	101.1	101.1	101.1	101.1	101.1	291
April 13, 2026	99.92	99.92	99.92	99.92	99.92	88
April 10, 2026	99.95	99.67	99.67	99.95	99.67	418
April 09, 2026	100.65	100.75	100.75	101	100.65	523
April 08, 2026	100.22	99.92	99.92	100.22	99.92	664
April 07, 2026	96.27	96.27	96.27	96.27	96.27	133
April 06, 2026	97.27	97.54	97.54	97.54	97.27	304
April 02, 2026	97.21	97.21	97.21	97.21	97.21	493
April 01, 2026	97.41	97.22	97.22	97.41	97.22	733
March 31, 2026	96.23	96.44	96.44	96.44	96.23	914
March 30, 2026	93.06	92.4	92.4	93.06	92.35	272
March 27, 2026	93.96	93.24	93.24	94.08	93.24	1,054
March 26, 2026	96.79	95.09	95.09	96.79	95.09	353
March 25, 2026	97.12	96.87	97.36	97.13	96.87	1,190
March 24, 2026	96.07	96.07	96.07	96.07	96.07	52
March 23, 2026	96.24	96.34	96.34	97.52	96.24	2,031
March 20, 2026	96.37	94.2	94.11	96.37	93.46	1,893
March 19, 2026	96.87	96.87	96.77	96.87	96.87	331
March 18, 2026	97.27	96.11	96.01	97.27	96.11	332
March 17, 2026	98.38	97.72	97.62	98.38	97.72	280
March 16, 2026	97.45	97.01	96.54	97.46	97.01	1,741
March 13, 2026	97.05	95.28	95.18	97.05	95.09	1,454
March 12, 2026	96.92	95.93	95.83	96.92	95.93	451
March 11, 2026	98.52	98.43	98.33	98.94	98.43	749
March 10, 2026	100.72	99.02	98.91	100.72	99.02	2,130
March 09, 2026	95.19	99.49	99.39	99.49	95.19	1,313