Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) 10 years ago, it would be worth $2,456 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.54, while $1000 invested 1 year ago would be worth $1,010.01. This corresponds to total returns of 145.6%, 8.25%, 1%, respectively, with annualized returns of 9.4%, 1.6%, 1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 99.6 | 99.39 | 99.39 | 99.62 | 98.87 | 440 |
| October 20, 2026 | 98.59 | 99.77 | 99.77 | 99.9 | 98.59 | 487 |
| October 19, 2026 | 97.96 | 98.25 | 98.25 | 98.45 | 97.93 | 86 |
| October 16, 2026 | 98.24 | 97.99 | 97.99 | 98.24 | 97.99 | 242 |
| October 15, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 126 |
| October 14, 2026 | 95.62 | 95.91 | 95.91 | 95.93 | 95.05 | 147 |
| October 13, 2026 | 95.82 | 96.16 | 96.16 | 96.54 | 95.82 | 418 |
| October 12, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 17 |
| October 09, 2026 | 94.88 | 95.18 | 95.18 | 95.41 | 94.52 | 70 |
| October 08, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 123 |
| October 07, 2026 | 93.7 | 93.75 | 93.75 | 94 | 93.45 | 303 |
| October 06, 2026 | 94.71 | 94.24 | 94.24 | 94.71 | 94.24 | 261 |
| October 05, 2026 | 94.14 | 94.2 | 94.2 | 94.6 | 93.58 | 180 |
| October 02, 2026 | 94.33 | 93.99 | 93.99 | 94.33 | 93.6 | 848 |
| October 01, 2026 | 92.92 | 93.57 | 93.57 | 93.57 | 92.92 | 451 |
| September 30, 2026 | 94.15 | 93.16 | 93.16 | 94.15 | 93.13 | 304 |
| September 29, 2026 | 93.34 | 93.83 | 93.83 | 93.83 | 93.34 | 178 |
| September 28, 2026 | 92.88 | 93.72 | 93.72 | 94.16 | 92.69 | 121 |
| September 25, 2026 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 238 |
| September 24, 2026 | 91.91 | 92.77 | 92.77 | 92.77 | 91.91 | 256 |
| September 23, 2026 | 93.07 | 92.98 | 92.98 | 93.07 | 92.98 | 296 |
| September 22, 2026 | 95.28 | 94.13 | 94.13 | 95.6 | 93.98 | 574 |
| September 21, 2026 | 93.65 | 94.1 | 94.1 | 94.47 | 93.49 | 391 |
| September 18, 2026 | 93.5 | 93.36 | 93.36 | 93.63 | 92.94 | 3,247 |
| September 17, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 210 |
| September 16, 2026 | 93.72 | 93.17 | 93.17 | 94.26 | 92.38 | 103 |
| September 15, 2026 | 93.55 | 93.19 | 93.19 | 93.55 | 93.19 | 432 |
| September 11, 2026 | 95.43 | 95.31 | 95.31 | 95.43 | 94.94 | 805 |
| September 10, 2026 | 93.93 | 94.08 | 94.08 | 94.61 | 93.73 | 4,419 |
| September 09, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 128 |
| September 08, 2026 | 96.25 | 96.16 | 96.16 | 96.25 | 96.16 | 474 |
| September 04, 2026 | 96.26 | 96.67 | 96.67 | 96.67 | 96.26 | 702 |
| September 03, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 163 |
| September 02, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 406 |
| September 01, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 535 |
| August 31, 2026 | 97.77 | 96.42 | 96.42 | 97.77 | 96.25 | 1,091 |
| August 28, 2026 | 98.66 | 98.14 | 98.14 | 98.66 | 98.14 | 396 |
| August 27, 2026 | 99.16 | 98.29 | 98.29 | 99.52 | 98.23 | 368 |
| August 26, 2026 | 99.77 | 99.94 | 99.94 | 100.43 | 99.54 | 220 |
| August 25, 2026 | 98.65 | 98.97 | 98.97 | 98.97 | 98.65 | 251 |
| August 24, 2026 | 99.33 | 99.21 | 99.21 | 99.33 | 99.14 | 718 |
| August 21, 2026 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 387 |
| August 20, 2026 | 98.74 | 97.46 | 97.46 | 98.74 | 97.46 | 611 |
| August 19, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 281 |
| August 18, 2026 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 145 |
| August 17, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 102 |
| August 14, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 208 |
| August 13, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 36 |
| August 12, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 42 |
| August 11, 2026 | 102.88 | 102.12 | 102.12 | 102.88 | 102.12 | 4,317 |
| August 10, 2026 | 103.22 | 103.06 | 103.06 | 103.25 | 103.06 | 800 |
| August 07, 2026 | 103.97 | 103.87 | 103.87 | 103.97 | 103.87 | 659 |
| August 06, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 55 |
| August 05, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 155 |
| August 04, 2026 | 104.79 | 104.78 | 104.78 | 104.79 | 104.78 | 345 |
| August 03, 2026 | 103.24 | 103.94 | 103.94 | 103.94 | 103.24 | 501 |
| July 31, 2026 | 103 | 102.22 | 102.22 | 103 | 102.22 | 751 |
| July 30, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 17 |
| July 29, 2026 | 102.17 | 101.97 | 101.97 | 102.76 | 101.97 | 698 |
| July 28, 2026 | 101.05 | 102.21 | 102.21 | 102.21 | 101.05 | 794 |