Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) NASDAQ

Currency In USD

PEZ Historical Return

If you invested $1000 in Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) 10 years ago, it would be worth $2,490.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.85, while $1000 invested 1 year ago would be worth $1,029.71. This corresponds to total returns of 149.07%, 15.69%, 2.97%, respectively, with annualized returns of 9.55%, 2.96%, 2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103	102.22	102.22	103	102.22	751
July 30, 2026	102.04	102.04	102.04	102.04	102.04	17
July 29, 2026	102.17	101.97	101.97	102.76	101.97	698
July 28, 2026	101.05	102.21	102.21	102.21	101.05	794
July 27, 2026	99.93	100.88	100.88	100.88	99.93	1,009
July 23, 2026	98.33	98.33	98.33	98.33	98.33	104
July 22, 2026	100.76	100.4	100.4	100.76	100.28	1,307
July 21, 2026	101.48	101.18	101.18	101.48	100.42	284
July 20, 2026	100.88	100.8	100.8	100.88	100.8	540
July 17, 2026	100.63	100.41	100.41	100.63	100.28	433
July 16, 2026	100.76	100.88	100.88	100.88	100.76	256
July 15, 2026	100.22	101.04	101.04	101.78	100.21	702
July 14, 2026	99.97	99.85	99.85	99.97	99.79	738
July 13, 2026	100.62	99.93	99.93	100.62	99.85	684
July 10, 2026	100.79	100.88	100.88	100.88	100.76	9,321
July 09, 2026	100.06	100.76	100.76	101.29	100.06	1,223
July 08, 2026	98.72	99.53	99.53	99.53	98.72	1,548
July 07, 2026	101.2	100.75	100.75	101.2	100.55	1,297
July 06, 2026	101.64	101.23	101.23	101.64	101.23	676
July 02, 2026	102.74	101.9	101.9	102.74	101.16	66
July 01, 2026	103.14	102.45	102.45	103.74	102.45	18
June 30, 2026	103.28	103.44	103.44	103.44	103.28	438
June 29, 2026	103.84	103.55	103.55	103.84	103.55	677
June 26, 2026	104.13	104.54	104.54	104.54	103.97	1,624
June 25, 2026	103.22	103.22	103.22	103.22	103.22	114
June 24, 2026	103.62	103.62	103.62	103.62	103.62	65
June 23, 2026	102.47	102.47	102.47	102.47	102.47	140
June 22, 2026	102.78	102.59	102.59	102.8	102.59	252
June 18, 2026	103.05	103.05	103.05	103.05	103.05	482
June 17, 2026	103.77	101.94	101.94	103.77	101.94	1,551
June 16, 2026	103.91	103.34	103.34	104.02	103.34	518
June 15, 2026	103.66	103.66	103.66	103.66	103.66	181
June 12, 2026	102.89	103.58	103.58	103.58	102.89	508
June 11, 2026	100.88	102.65	102.65	102.67	100.72	351
June 10, 2026	100.46	100.46	100.46	100.46	100.46	160
June 09, 2026	101.16	101.16	101.16	101.16	101.16	49
June 08, 2026	99.61	99.61	99.61	99.61	99.61	63
June 05, 2026	99.45	99.45	99.45	99.45	99.45	91
June 04, 2026	99.79	99.79	99.79	99.79	99.79	52
June 03, 2026	99.27	99.45	99.45	99.45	99.27	173
June 02, 2026	98.94	99	99	99	98.94	319
June 01, 2026	99.29	99.29	99.29	99.29	99.29	165
May 29, 2026	99.9	99.61	99.61	99.9	99.61	1,778
May 28, 2026	99.69	100.31	100.31	100.31	99.69	393
May 27, 2026	100.36	100.36	100.36	100.36	100.36	53
May 26, 2026	99.29	99.63	99.63	99.63	99.29	474
May 22, 2026	98.31	98.66	98.66	98.66	98.31	503
May 21, 2026	98.33	98.33	98.33	98.33	98.33	11
May 20, 2026	97.14	97.14	97.14	97.14	97.14	275
May 19, 2026	95.33	95.33	95.33	95.33	95.33	37
May 18, 2026	96.45	96.11	96.11	96.45	96.02	542
May 15, 2026	95.63	95.43	95.43	95.63	95.43	542
May 14, 2026	96.49	96.3	96.3	96.49	96.12	620
May 13, 2026	94.82	95.38	95.38	95.38	94.82	634
May 12, 2026	95.94	96	96	96	95.91	1,134
May 11, 2026	98.98	96.48	96.48	98.98	96.48	324
May 08, 2026	98.74	98.74	98.74	98.74	98.74	71
May 07, 2026	100	98.99	98.99	100	98.99	347
May 06, 2026	100.83	100.9	100.9	101.09	100.83	667
May 05, 2026	99.41	99.52	99.52	99.52	99.22	584