Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) NASDAQ

Currency In USD

PEZ Historical Return

If you invested $1000 in Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) 10 years ago, it would be worth $2,596.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.24, while $1000 invested 1 year ago would be worth $1,059.4. This corresponds to total returns of 159.65%, 5.62%, 5.94%, respectively, with annualized returns of 10.01%, 1.1%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	102.37	102.9	102.9	103.06	102.25	258
November 10, 2026	101.94	102.72	102.72	102.81	101.39	23
November 09, 2026	101.09	102.35	102.35	102.95	101.09	34
November 06, 2026	99.31	99.47	99.47	100.28	99.11	179
November 05, 2026	104.12	100.25	100.25	104.57	100.04	480
November 04, 2026	101.89	104.06	104.06	104.07	101.87	131
November 03, 2026	100.82	99.74	99.74	100.84	99.63	12
November 02, 2026	100.82	101.1	101.1	101.99	100.82	283
October 30, 2026	99.55	99.58	99.58	99.58	99.55	162
October 29, 2026	99.32	100.36	100.36	100.54	99.31	655
October 28, 2026	98.17	97.84	97.84	98.61	97.22	54
October 27, 2026	98.72	98.72	98.72	98.91	97.78	50
October 26, 2026	98.13	98.73	98.73	98.76	98.13	457
October 23, 2026	97.92	98.02	98.02	98.02	97.92	399
October 22, 2026	99.84	99.84	99.84	99.84	99.84	19
October 21, 2026	99.6	99.39	99.39	99.62	98.87	440
October 20, 2026	98.59	99.77	99.77	99.9	98.59	487
October 19, 2026	97.96	98.25	98.25	98.45	97.93	86
October 16, 2026	98.24	97.99	97.99	98.24	97.99	242
October 15, 2026	98.52	98.52	98.52	98.52	98.52	126
October 14, 2026	95.62	95.91	95.91	95.93	95.05	147
October 13, 2026	95.82	96.16	96.16	96.54	95.82	418
October 12, 2026	95.28	95.28	95.28	95.28	95.28	17
October 09, 2026	94.88	95.18	95.18	95.41	94.52	70
October 08, 2026	94.87	94.87	94.87	94.87	94.87	123
October 07, 2026	93.7	93.75	93.75	94	93.45	303
October 06, 2026	94.71	94.24	94.24	94.71	94.24	261
October 05, 2026	94.14	94.2	94.2	94.6	93.58	180
October 02, 2026	94.33	93.99	93.99	94.33	93.6	848
October 01, 2026	92.92	93.57	93.57	93.57	92.92	451
September 30, 2026	94.15	93.16	93.16	94.15	93.13	304
September 29, 2026	93.34	93.83	93.83	93.83	93.34	178
September 28, 2026	92.88	93.72	93.72	94.16	92.69	121
September 25, 2026	93.5	93.5	93.5	93.5	93.5	238
September 24, 2026	91.91	92.77	92.77	92.77	91.91	256
September 23, 2026	93.07	92.98	92.98	93.07	92.98	296
September 22, 2026	95.28	94.13	94.13	95.6	93.98	574
September 21, 2026	93.65	94.1	94.1	94.47	93.49	391
September 18, 2026	93.5	93.36	93.36	93.63	92.94	3,247
September 17, 2026	93.81	93.81	93.81	93.81	93.81	210
September 16, 2026	93.72	93.17	93.17	94.26	92.38	103
September 15, 2026	93.55	93.19	93.19	93.55	93.19	432
September 11, 2026	95.43	95.31	95.31	95.43	94.94	805
September 10, 2026	93.93	94.08	94.08	94.61	93.73	4,419
September 09, 2026	94.93	94.93	94.93	94.93	94.93	128
September 08, 2026	96.25	96.16	96.16	96.25	96.16	474
September 04, 2026	96.26	96.67	96.67	96.67	96.26	702
September 03, 2026	96.15	96.15	96.15	96.15	96.15	163
September 02, 2026	96.24	96.24	96.24	96.24	96.24	406
September 01, 2026	95.13	95.13	95.13	95.13	95.13	535
August 31, 2026	97.77	96.42	96.42	97.77	96.25	1,091
August 28, 2026	98.66	98.14	98.14	98.66	98.14	396
August 27, 2026	99.16	98.29	98.29	99.52	98.23	368
August 26, 2026	99.77	99.94	99.94	100.43	99.54	220
August 25, 2026	98.65	98.97	98.97	98.97	98.65	251
August 24, 2026	99.33	99.21	99.21	99.33	99.14	718
August 21, 2026	98.9	98.9	98.9	98.9	98.9	387
August 20, 2026	98.74	97.46	97.46	98.74	97.46	611
August 19, 2026	99.06	99.06	99.06	99.06	99.06	281
August 18, 2026	98.8	98.8	98.8	98.8	98.8	145