Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) NASDAQ

Currency In USD

PEZ Historical Return

If you invested $1000 in Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) 10 years ago, it would be worth $2,292.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.71, while $1000 invested 1 year ago would be worth $923.95. This corresponds to total returns of 129.22%, 8.17%, -7.61%, respectively, with annualized returns of 8.65%, 1.58%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.92	93.57	93.57	93.57	92.92	451
September 30, 2026	94.15	93.16	93.16	94.15	93.13	304
September 29, 2026	93.34	93.83	93.83	93.83	93.34	178
September 28, 2026	92.88	93.72	93.72	94.16	92.69	121
September 25, 2026	93.5	93.5	93.5	93.5	93.5	238
September 24, 2026	91.91	92.77	92.77	92.77	91.91	256
September 23, 2026	93.07	92.98	92.98	93.07	92.98	296
September 22, 2026	95.28	94.13	94.13	95.6	93.98	574
September 21, 2026	93.65	94.1	94.1	94.47	93.49	391
September 18, 2026	93.5	93.36	93.36	93.63	92.94	3,247
September 17, 2026	93.81	93.81	93.81	93.81	93.81	210
September 16, 2026	93.72	93.17	93.17	94.26	92.38	103
September 15, 2026	93.55	93.19	93.19	93.55	93.19	432
September 11, 2026	95.43	95.31	95.31	95.43	94.94	805
September 10, 2026	93.93	94.08	94.08	94.61	93.73	4,419
September 09, 2026	94.93	94.93	94.93	94.93	94.93	128
September 08, 2026	96.25	96.16	96.16	96.25	96.16	474
September 04, 2026	96.26	96.67	96.67	96.67	96.26	702
September 03, 2026	96.15	96.15	96.15	96.15	96.15	163
September 02, 2026	96.24	96.24	96.24	96.24	96.24	406
September 01, 2026	95.13	95.13	95.13	95.13	95.13	535
August 31, 2026	97.77	96.42	96.42	97.77	96.25	1,091
August 28, 2026	98.66	98.14	98.14	98.66	98.14	396
August 27, 2026	99.16	98.29	98.29	99.52	98.23	368
August 26, 2026	99.77	99.94	99.94	100.43	99.54	220
August 25, 2026	98.65	98.97	98.97	98.97	98.65	251
August 24, 2026	99.33	99.21	99.21	99.33	99.14	718
August 21, 2026	98.9	98.9	98.9	98.9	98.9	387
August 20, 2026	98.74	97.46	97.46	98.74	97.46	611
August 19, 2026	99.06	99.06	99.06	99.06	99.06	281
August 18, 2026	98.8	98.8	98.8	98.8	98.8	145
August 17, 2026	100.16	100.16	100.16	100.16	100.16	102
August 14, 2026	101.54	101.54	101.54	101.54	101.54	208
August 13, 2026	101.61	101.61	101.61	101.61	101.61	36
August 12, 2026	102.41	102.41	102.41	102.41	102.41	42
August 11, 2026	102.88	102.12	102.12	102.88	102.12	4,317
August 10, 2026	103.22	103.06	103.06	103.25	103.06	800
August 07, 2026	103.97	103.87	103.87	103.97	103.87	659
August 06, 2026	103.24	103.24	103.24	103.24	103.24	55
August 05, 2026	105.07	105.07	105.07	105.07	105.07	155
August 04, 2026	104.79	104.78	104.78	104.79	104.78	345
August 03, 2026	103.24	103.94	103.94	103.94	103.24	501
July 31, 2026	103	102.22	102.22	103	102.22	751
July 30, 2026	102.04	102.04	102.04	102.04	102.04	17
July 29, 2026	102.17	101.97	101.97	102.76	101.97	698
July 28, 2026	101.05	102.21	102.21	102.21	101.05	794
July 27, 2026	99.93	100.88	100.88	100.88	99.93	1,009
July 23, 2026	98.33	98.33	98.33	98.33	98.33	104
July 22, 2026	100.76	100.4	100.4	100.76	100.28	1,307
July 21, 2026	101.48	101.18	101.18	101.48	100.42	284
July 20, 2026	100.88	100.8	100.8	100.88	100.8	540
July 17, 2026	100.63	100.41	100.41	100.63	100.28	433
July 16, 2026	100.76	100.88	100.88	100.88	100.76	256
July 15, 2026	100.22	101.04	101.04	101.78	100.21	702
July 14, 2026	99.97	99.85	99.85	99.97	99.79	738
July 13, 2026	100.62	99.93	99.93	100.62	99.85	684
July 10, 2026	100.79	100.88	100.88	100.88	100.76	9,321
July 09, 2026	100.06	100.76	100.76	101.29	100.06	1,223
July 08, 2026	98.72	99.53	99.53	99.53	98.72	1,548
July 07, 2026	101.2	100.75	100.75	101.2	100.55	1,297