PFG BNY Mellon Diversifier Strategy Fund (PFADX) NASDAQ

9.90

+0.020001(+0.20%)

Updated at November 10 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.889.889.889.889.880
November 06, 20259.879.879.879.879.870
November 05, 20259.879.879.879.879.870
November 04, 20259.889.889.889.889.880
November 03, 20259.99.99.99.99.90
October 31, 20259.99.99.99.99.90
October 30, 20259.919.919.919.919.910
October 29, 20259.949.949.949.949.940
October 28, 20259.979.979.979.979.970
October 27, 20259.989.989.989.989.980
October 24, 20259.979.979.979.979.970
October 23, 20259.969.969.969.969.960
October 22, 20259.959.959.959.959.950
October 21, 20259.949.949.949.949.940
October 20, 20259.979.979.979.979.970
October 17, 20259.939.939.939.939.930
October 16, 20259.959.959.959.959.950
October 15, 20259.939.939.939.939.930
October 14, 20259.99.99.99.99.90
October 13, 20259.99.99.99.99.90
October 10, 20259.859.859.859.859.850
October 09, 20259.889.889.889.889.880
October 08, 20259.99.99.99.99.90
October 07, 20259.899.899.899.899.890
October 06, 20259.899.899.899.899.890
October 03, 20259.99.99.99.99.90
October 02, 20259.899.899.899.899.890
October 01, 20259.889.889.889.889.880
September 30, 20259.869.869.869.869.860
September 29, 20259.849.849.849.849.840
September 26, 20259.849.849.849.849.840
September 25, 20259.829.829.829.829.820
September 24, 20259.849.849.849.849.840
September 23, 20259.869.869.869.869.860
September 22, 20259.849.849.849.849.840
September 19, 20259.849.849.849.849.840
September 18, 20259.849.849.849.849.840
September 17, 20259.869.869.869.869.860
September 16, 20259.869.869.869.869.860
September 15, 20259.879.879.879.879.870
September 12, 20259.869.869.869.869.860
September 11, 20259.869.869.869.869.860
September 10, 20259.89.89.89.89.80
September 09, 20259.89.89.89.89.80
September 08, 20259.819.819.819.819.810
September 05, 20259.789.789.789.789.780
September 04, 20259.749.749.749.749.740
September 03, 20259.719.719.719.719.710
September 02, 20259.689.689.689.689.680
August 29, 20259.729.729.729.729.720
August 28, 20259.749.749.749.749.740
August 27, 20259.729.729.729.729.720
August 26, 20259.719.719.719.719.710
August 25, 20259.719.719.719.719.710
August 22, 20259.739.739.739.739.730
August 21, 20259.679.679.679.679.670
August 20, 20259.689.689.689.689.680
August 19, 20259.689.689.689.689.680
August 18, 20259.699.699.699.699.690
August 15, 20259.699.699.699.699.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved