PICTON Long Short Equity (130/30) Alternative Fund ETF (PFAE.TO) TSX

25.30

+0.06(+0.24%)

Updated at October 30 03:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202525.3625.325.325.3625.055,884
October 29, 202525.2725.2425.2425.3925.224,606
October 28, 202525.3525.4325.4325.4325.34,400
October 27, 202525.1725.1425.1425.3425.143,704
October 24, 202525.325.2225.2225.325.25,100
October 23, 202525.1225.1725.1725.1725.0933,438
October 22, 202524.9924.924.925.0324.893,315
October 21, 20252524.9924.9925.1224.9912,100
October 20, 202525.0325.225.225.2125.03800
October 17, 202525.2925.0925.0925.2925.0924,300
October 16, 202525.4225.2325.2325.4225.231,322
October 15, 202525.4325.3925.3925.5525.392,400
October 14, 202524.8525.1925.1925.4524.855,517
October 10, 202525.1824.7424.7425.1824.741,642
October 09, 202525.2825.0725.0725.2825.043,544
October 08, 202525.1525.325.325.325.144,935
October 07, 202525.1725.0325.0325.2225.034,624
October 06, 202525.2125.2925.2925.4525.211,900
October 03, 202525.1525.3925.3925.425.151,707
October 02, 202525.1425.1925.1925.1925.12,400
October 01, 202525.1524.9824.9825.1524.963,525
September 30, 202524.9424.9624.9624.9624.831,400
September 29, 202524.9224.9424.9424.9424.921,206
September 26, 202524.7224.7124.7124.7324.715,100
September 25, 202524.7824.6724.6724.8424.6612,900
September 24, 202524.8624.7324.7324.8624.732,400
September 23, 202524.8424.7824.7824.9424.783,000
September 22, 202525.0325.125.125.1125.031,400
September 19, 202524.824.924.924.9924.82,900
September 18, 202524.8824.9124.9125.1524.77,700
September 17, 202524.5224.6924.6924.6924.522,510
September 16, 20252524.5424.542524.541,110
September 15, 202524.8524.8624.8624.8624.851,200
September 12, 202524.6424.7824.7825.0124.6415,300
September 11, 202524.7724.824.824.8124.721,124
September 10, 202524.6424.5824.5825.1124.5814,600
September 09, 202524.5524.424.424.6124.44,043
September 08, 202524.424.4724.4724.524.41,600
September 05, 202524.524.3224.3224.5324.293,648
September 04, 202524.124.2524.2524.324.1500
September 03, 202523.9824.0524.0524.0523.972,400
September 02, 202523.8824.0324.0324.0323.82904
August 29, 202523.7424.0424.0424.0723.741,400
August 28, 202523.7923.8123.8123.8323.3314,731
August 27, 202523.7323.9123.9123.9123.732,600
August 26, 202523.4723.6223.6223.6323.47544
August 25, 202523.7523.5523.5523.7523.55445
August 22, 202523.8124.0524.0524.0523.818,407
August 21, 202523.1123.1123.1123.1123.111,300
August 20, 202523.2823.3323.3323.3323.281,000
August 19, 202523.4723.4723.4723.4723.470
August 18, 202523.523.5123.4723.5123.51,690
August 15, 202523.523.3623.3623.523.36400
August 14, 202523.6523.6523.6523.6523.650
August 13, 202523.6423.6523.6523.6523.643,405
August 12, 202523.3423.623.623.623.342,830
August 11, 202523.2423.2623.2623.2623.172,100
August 08, 202523.3723.2623.2623.4523.264,500
August 07, 202523.1823.1823.1823.1823.18600
August 06, 202523.1423.5423.5423.5423.142,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved