27.01
-0.13(-0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 26.92 | 27.01 | 27.01 | 27.12 | 26.91 | 19,226 |
| January 20, 2026 | 27.1 | 27.14 | 27.14 | 27.18 | 27.1 | 20,301 |
| January 19, 2026 | 27.3 | 27.14 | 27.14 | 27.3 | 27.09 | 4,402 |
| January 16, 2026 | 27.29 | 27.27 | 27.27 | 27.3 | 27.27 | 1,023 |
| January 15, 2026 | 27.11 | 27.24 | 27.24 | 27.32 | 27.11 | 4,048 |
| January 14, 2026 | 27.5 | 27.19 | 27.19 | 27.5 | 27.19 | 853 |
| January 13, 2026 | 26.92 | 27.14 | 27.14 | 27.18 | 26.92 | 1,945 |
| January 12, 2026 | 27.28 | 27.11 | 27.11 | 27.28 | 27.04 | 5,822 |
| January 09, 2026 | 26.9 | 26.93 | 26.93 | 27 | 26.9 | 7,735 |
| January 08, 2026 | 26.9 | 26.74 | 26.74 | 26.9 | 26.74 | 528 |
| January 07, 2026 | 26.72 | 26.79 | 26.79 | 26.79 | 26.68 | 7,500 |
| January 06, 2026 | 26.75 | 26.8 | 26.8 | 26.8 | 26.73 | 6,049 |
| January 05, 2026 | 27 | 26.54 | 26.54 | 27 | 26.4 | 20,900 |
| January 02, 2026 | 26.24 | 26.2 | 26.2 | 26.24 | 26.2 | 1,310 |
| December 31, 2025 | 26.44 | 26.11 | 26.11 | 26.44 | 26.11 | 3,325 |
| December 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 510 |
| December 29, 2025 | 26.29 | 26.34 | 26.34 | 26.34 | 26.29 | 827 |
| December 23, 2025 | 26.4 | 26.54 | 26.54 | 26.54 | 26.4 | 1,013 |
| December 22, 2025 | 26.13 | 26.37 | 26.37 | 26.41 | 26.13 | 19,400 |
| December 19, 2025 | 26.23 | 26.26 | 26.17 | 26.34 | 26.22 | 3,900 |
| December 18, 2025 | 25.9 | 26.04 | 25.95 | 26.12 | 25.9 | 10,430 |
| December 17, 2025 | 25.96 | 25.94 | 25.94 | 25.96 | 25.94 | 800 |
| December 16, 2025 | 25.94 | 25.93 | 25.93 | 25.97 | 25.86 | 6,326 |
| December 15, 2025 | 26 | 25.94 | 25.94 | 26 | 25.94 | 7,120 |
| December 12, 2025 | 26.04 | 26.13 | 26.13 | 26.13 | 26.03 | 7,120 |
| December 11, 2025 | 26.18 | 26.13 | 26.13 | 26.18 | 26.13 | 1,500 |
| December 10, 2025 | 25.62 | 25.9 | 25.9 | 26 | 25.62 | 5,609 |
| December 09, 2025 | 25.96 | 25.8 | 25.8 | 25.96 | 25.8 | 700 |
| December 08, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1,027 |
| December 05, 2025 | 25.79 | 25.86 | 25.86 | 25.86 | 25.79 | 600 |
| December 04, 2025 | 25.92 | 25.96 | 25.96 | 26 | 25.91 | 20,800 |
| December 03, 2025 | 25.59 | 25.69 | 25.69 | 25.74 | 25.59 | 1,115 |
| December 02, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 817 |
| December 01, 2025 | 26.04 | 25.63 | 25.63 | 26.04 | 25.63 | 8,309 |
| November 28, 2025 | 25.79 | 25.78 | 25.78 | 25.89 | 25.78 | 2,000 |
| November 27, 2025 | 25.94 | 25.72 | 25.72 | 25.94 | 25.62 | 1,300 |
| November 26, 2025 | 25.68 | 25.76 | 25.76 | 25.77 | 25.66 | 24,139 |
| November 25, 2025 | 25.49 | 25.51 | 25.51 | 25.51 | 25.39 | 8,800 |
| November 24, 2025 | 24.96 | 24.99 | 24.99 | 24.99 | 24.95 | 47,000 |
| November 21, 2025 | 24.64 | 24.73 | 24.73 | 24.9 | 24.64 | 15,830 |
| November 20, 2025 | 25.05 | 24.53 | 24.53 | 25.05 | 24.51 | 31,448 |
| November 19, 2025 | 24.84 | 24.95 | 24.95 | 24.95 | 24.79 | 12,800 |
| November 18, 2025 | 24.67 | 24.59 | 24.59 | 24.67 | 24.52 | 2,700 |
| November 17, 2025 | 24.98 | 24.71 | 24.71 | 24.98 | 24.68 | 13,600 |
| November 14, 2025 | 24.74 | 24.97 | 24.97 | 24.97 | 24.74 | 11,000 |
| November 13, 2025 | 25.35 | 24.89 | 24.89 | 25.45 | 24.89 | 32,703 |
| November 12, 2025 | 25.36 | 25.36 | 25.36 | 25.38 | 25.32 | 31,159 |
| November 11, 2025 | 25.07 | 25.16 | 25.16 | 25.17 | 25.07 | 2,343 |
| November 10, 2025 | 25.03 | 25.04 | 25.04 | 25.06 | 25.02 | 19,617 |
| November 07, 2025 | 24.59 | 24.76 | 24.76 | 24.76 | 24.58 | 9,800 |
| November 06, 2025 | 24.87 | 24.81 | 24.81 | 24.92 | 24.81 | 23,500 |
| November 05, 2025 | 24.91 | 24.94 | 24.94 | 25.02 | 24.91 | 25,400 |
| November 04, 2025 | 25.03 | 24.89 | 24.89 | 25.04 | 24.89 | 20,444 |
| November 03, 2025 | 25.25 | 25.14 | 25.14 | 25.25 | 25.14 | 2,200 |
| October 31, 2025 | 25.2 | 25.25 | 25.25 | 25.31 | 25.09 | 9,100 |
| October 30, 2025 | 25.36 | 25.3 | 25.3 | 25.36 | 25.05 | 5,884 |
| October 29, 2025 | 25.27 | 25.24 | 25.24 | 25.39 | 25.22 | 4,606 |
| October 28, 2025 | 25.35 | 25.43 | 25.43 | 25.43 | 25.3 | 4,400 |
| October 27, 2025 | 25.17 | 25.14 | 25.14 | 25.34 | 25.14 | 3,704 |
| October 24, 2025 | 25.3 | 25.22 | 25.22 | 25.3 | 25.2 | 5,100 |