PICTON Long Short Equity (130/30) Alternative Fund — ETF (PFAE.TO) TSX

Currency In CAD

PFAE.TO Historical Return

If you invested $1000 in PICTON Long Short Equity (130/30) Alternative Fund ETF (PFAE.TO) since IPO date, it would be worth $3,005.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,016.52, while $1000 invested 1 year ago would be worth $1,310.38. This corresponds to total returns of 200.51%, 101.65%, 31.04%, respectively, with annualized returns of 17.14%, 15.05%, 31.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.3	29.3	29.3	29.33	29.3	8,475
June 19, 2026	29.2	29.15	29.15	29.2	29.15	234
June 18, 2026	29.36	29.36	29.36	29.37	29.36	607
June 17, 2026	29.48	29.53	29.53	29.53	29.48	6,922
June 16, 2026	29.44	29.56	29.56	29.58	29.44	1,555
June 15, 2026	29.22	29.23	29.23	29.23	29.22	6,435
June 12, 2026	29.08	29.08	29.08	29.19	29.07	6,916
June 11, 2026	28.53	28.83	28.83	28.88	28.53	15,412
June 10, 2026	28.72	28.47	28.47	28.72	28.47	9,415
June 09, 2026	28.76	28.7	28.7	28.76	28.45	19,483
June 08, 2026	28.71	28.62	28.62	28.8	28.6	6,612
June 05, 2026	29.33	28.64	28.64	29.33	28.64	28,802
June 04, 2026	28.88	29.12	29.12	29.12	28.88	7,911
June 03, 2026	29.2	28.89	28.89	29.2	28.89	19,305
June 02, 2026	28.88	29	29	29	28.88	16,532
June 01, 2026	28.58	28.57	28.57	28.58	28.57	5,958
May 29, 2026	28.5	28.62	28.62	28.62	28.47	6,477
May 28, 2026	28.33	28.31	28.31	28.4	28.31	15,322
May 27, 2026	28.4	28.25	28.25	28.4	28.25	6,304
May 26, 2026	28.4	28.31	28.31	28.44	28.31	12,900
May 25, 2026	28.29	28.35	28.35	28.35	28.29	1,867
May 22, 2026	28.13	28.18	28.18	28.18	28.13	43,733
May 21, 2026	27.4	27.99	27.99	28.02	27.4	3,802
May 20, 2026	27.6	27.9	27.9	27.9	27.6	13,190
May 19, 2026	27.47	27.46	27.46	27.47	27.46	6,500
May 15, 2026	27.89	27.67	27.67	27.89	27.67	9,595
May 14, 2026	27.97	28.09	28.09	28.09	27.97	6,521
May 13, 2026	27.82	27.82	27.82	27.82	27.8	8,302
May 12, 2026	27.94	27.94	27.94	27.94	27.94	220
May 11, 2026	28.17	27.82	27.82	28.17	27.82	1,826
May 08, 2026	27.78	27.92	27.92	27.92	27.78	4,584
May 07, 2026	27.78	27.7	27.7	27.78	27.62	5,302
May 06, 2026	26.07	27.68	27.68	27.76	26.07	32,153
May 05, 2026	27.54	27.54	27.54	27.54	27.54	0
May 04, 2026	27.6	27.6	27.6	27.6	27.6	5,743
May 01, 2026	27.64	27.66	27.66	27.66	27.64	514
April 30, 2026	27.14	27.56	27.56	27.56	27.14	10,042
April 29, 2026	27.05	27.12	27.12	27.14	27.05	8,753
April 28, 2026	27.32	27.32	27.32	27.32	27.26	8,377
April 27, 2026	27.8	27.46	27.46	27.8	27.46	573
April 24, 2026	27.6	27.6	27.6	27.6	27.6	368
April 23, 2026	27.87	27.58	27.58	27.87	27.48	7,740
April 22, 2026	27.61	27.63	27.63	27.67	27.61	8,429
April 21, 2026	28.11	27.59	27.59	28.11	27.59	34,041
April 20, 2026	27.98	27.98	27.98	27.98	27.98	117
April 17, 2026	28.09	28	28	28.09	27.83	7,058
April 16, 2026	28.1	27.69	27.69	28.1	27.69	3,075
April 15, 2026	27.8	27.83	27.83	27.87	27.8	3,132
April 14, 2026	27.92	27.79	27.79	27.92	27.69	8,577
April 13, 2026	27.5	27.5	27.5	27.5	27.49	3,338
April 10, 2026	27.4	27.4	27.4	27.4	27.4	3,665
April 09, 2026	27.4	27.4	27.4	27.4	27.4	755
April 08, 2026	27.72	27.29	27.29	27.72	27.01	24,219
April 07, 2026	26.68	26.68	26.68	26.68	26.68	3,800
April 06, 2026	26.87	26.87	26.8	26.87	26.87	78
April 02, 2026	-1	-1	26.71	-1	-1	0
April 01, 2026	26.55	26.75	26.75	26.75	26.55	21,107
March 31, 2026	25.76	26.41	26.41	26.47	25.75	17,375
March 30, 2026	25.99	25.71	25.71	26.02	25.71	8,916
March 27, 2026	25.78	25.76	25.82	25.82	25.76	1,879