PICTON Long Short Equity (130/30) Alternative Fund — ETF (PFAE.TO) TSX

29.00

+0.23(+0.80%)

Updated at June 02 03:47PM

Currency In CAD

PFAE.TO Historical Return

If you invested $1000 in PICTON Long Short Equity (130/30) Alternative Fund ETF (PFAE.TO) since IPO date, it would be worth $2,974.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,077.36, while $1000 invested 1 year ago would be worth $1,321.18. This corresponds to total returns of 197.44%, 107.74%, 32.12%, respectively, with annualized returns of 17.12%, 15.74%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFAE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.8829292928.8816,532
June 01, 202628.5828.5728.5728.5828.575,958
May 29, 202628.528.6228.6228.6228.476,477
May 28, 202628.3328.3128.3128.428.3115,322
May 27, 202628.428.2528.2528.428.256,304
May 26, 202628.428.3128.3128.4428.3112,900
May 25, 202628.2928.3528.3528.3528.291,867
May 22, 202628.1328.1828.1828.1828.1343,733
May 21, 202627.427.9927.9928.0227.43,802
May 20, 202627.627.927.927.927.613,190
May 19, 202627.4727.4627.4627.4727.466,500
May 15, 202627.8927.6727.6727.8927.679,595
May 14, 202627.9728.0928.0928.0927.976,521
May 13, 202627.8227.8227.8227.8227.88,302
May 12, 202627.9427.9427.9427.9427.94220
May 11, 202628.1727.8227.8228.1727.821,826
May 08, 202627.7827.9227.9227.9227.784,584
May 07, 202627.7827.727.727.7827.625,302
May 06, 202626.0727.6827.6827.7626.0732,153
May 05, 202627.5427.5427.5427.5427.540
May 04, 202627.627.627.627.627.65,743
May 01, 202627.6427.6627.6627.6627.64514
April 30, 202627.1427.5627.5627.5627.1410,042
April 29, 202627.0527.1227.1227.1427.058,753
April 28, 202627.3227.3227.3227.3227.268,377
April 27, 202627.827.4627.4627.827.46573
April 24, 202627.627.627.627.627.6368
April 23, 202627.8727.5827.5827.8727.487,740
April 22, 202627.6127.6327.6327.6727.618,429
April 21, 202628.1127.5927.5928.1127.5934,041
April 20, 202627.9827.9827.9827.9827.98117
April 17, 202628.09282828.0927.837,058
April 16, 202628.127.6927.6928.127.693,075
April 15, 202627.827.8327.8327.8727.83,132
April 14, 202627.9227.7927.7927.9227.698,577
April 13, 202627.527.527.527.527.493,338
April 10, 202627.427.427.427.427.43,665
April 09, 202627.427.427.427.427.4755
April 08, 202627.7227.2927.2927.7227.0124,219
April 07, 202626.6826.6826.6826.6826.683,800
April 06, 202626.8726.8726.826.8726.8778
April 02, 2026-1-126.71-1-10
April 01, 202626.5526.7526.7526.7526.5521,107
March 31, 202625.7626.4126.4126.4725.7517,375
March 30, 202625.9925.7125.7126.0225.718,916
March 27, 202625.7825.7625.8225.8225.761,879
March 26, 202625.726.0326.0326.0825.76,040
March 25, 202626.0126.2526.2526.326.017,424
March 24, 202625.6225.8125.8125.9125.621,267
March 23, 202625.4525.7525.7525.8525.4111,864
March 20, 202625.925.1625.1625.925.1317,003
March 19, 202625.6625.9225.9225.9325.666,458
March 18, 202626.4426.2226.2226.4426.198,579
March 17, 202626.6526.5326.5326.6626.533,800
March 16, 202626.3926.426.426.4726.2918,509
March 13, 202626.6126.3526.3526.6126.311,115
March 12, 202626.626.4726.4726.6826.4710,395
March 11, 202626.8426.8626.8626.8626.841,875
March 10, 202626.9326.9826.9826.9826.937,681
March 09, 202626.4926.4826.4826.4926.475,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved