24.53
-0.42(-1.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 25.05 | 24.53 | 24.53 | 25.05 | 24.51 | 31,448 |
| November 19, 2025 | 24.84 | 24.95 | 24.95 | 24.95 | 24.79 | 12,800 |
| November 18, 2025 | 24.67 | 24.59 | 24.59 | 24.67 | 24.52 | 2,700 |
| November 17, 2025 | 24.98 | 24.71 | 24.71 | 24.98 | 24.68 | 13,600 |
| November 14, 2025 | 24.74 | 24.97 | 24.97 | 24.97 | 24.74 | 11,000 |
| November 13, 2025 | 25.35 | 24.89 | 24.89 | 25.45 | 24.89 | 32,703 |
| November 12, 2025 | 25.36 | 25.36 | 25.36 | 25.38 | 25.32 | 31,159 |
| November 11, 2025 | 25.07 | 25.16 | 25.16 | 25.17 | 25.07 | 2,343 |
| November 10, 2025 | 25.03 | 25.04 | 25.04 | 25.06 | 25.02 | 19,617 |
| November 07, 2025 | 24.59 | 24.76 | 24.76 | 24.76 | 24.58 | 9,800 |
| November 06, 2025 | 24.87 | 24.81 | 24.81 | 24.92 | 24.81 | 23,500 |
| November 05, 2025 | 24.91 | 24.94 | 24.94 | 25.02 | 24.91 | 25,400 |
| November 04, 2025 | 25.03 | 24.89 | 24.89 | 25.04 | 24.89 | 20,444 |
| November 03, 2025 | 25.25 | 25.14 | 25.14 | 25.25 | 25.14 | 2,200 |
| October 31, 2025 | 25.2 | 25.25 | 25.25 | 25.31 | 25.09 | 9,100 |
| October 30, 2025 | 25.36 | 25.3 | 25.3 | 25.36 | 25.05 | 5,884 |
| October 29, 2025 | 25.27 | 25.24 | 25.24 | 25.39 | 25.22 | 4,606 |
| October 28, 2025 | 25.35 | 25.43 | 25.43 | 25.43 | 25.3 | 4,400 |
| October 27, 2025 | 25.17 | 25.14 | 25.14 | 25.34 | 25.14 | 3,704 |
| October 24, 2025 | 25.3 | 25.22 | 25.22 | 25.3 | 25.2 | 5,100 |
| October 23, 2025 | 25.12 | 25.17 | 25.17 | 25.17 | 25.09 | 33,438 |
| October 22, 2025 | 24.99 | 24.9 | 24.9 | 25.03 | 24.89 | 3,315 |
| October 21, 2025 | 25 | 24.99 | 24.99 | 25.12 | 24.99 | 12,100 |
| October 20, 2025 | 25.03 | 25.2 | 25.2 | 25.21 | 25.03 | 800 |
| October 17, 2025 | 25.29 | 25.09 | 25.09 | 25.29 | 25.09 | 24,300 |
| October 16, 2025 | 25.42 | 25.23 | 25.23 | 25.42 | 25.23 | 1,322 |
| October 15, 2025 | 25.43 | 25.39 | 25.39 | 25.55 | 25.39 | 2,400 |
| October 14, 2025 | 24.85 | 25.19 | 25.19 | 25.45 | 24.85 | 5,517 |
| October 10, 2025 | 25.18 | 24.74 | 24.74 | 25.18 | 24.74 | 1,642 |
| October 09, 2025 | 25.28 | 25.07 | 25.07 | 25.28 | 25.04 | 3,544 |
| October 08, 2025 | 25.15 | 25.3 | 25.3 | 25.3 | 25.14 | 4,935 |
| October 07, 2025 | 25.17 | 25.03 | 25.03 | 25.22 | 25.03 | 4,624 |
| October 06, 2025 | 25.21 | 25.29 | 25.29 | 25.45 | 25.21 | 1,900 |
| October 03, 2025 | 25.15 | 25.39 | 25.39 | 25.4 | 25.15 | 1,707 |
| October 02, 2025 | 25.14 | 25.19 | 25.19 | 25.19 | 25.1 | 2,400 |
| October 01, 2025 | 25.15 | 24.98 | 24.98 | 25.15 | 24.96 | 3,525 |
| September 30, 2025 | 24.94 | 24.96 | 24.96 | 24.96 | 24.83 | 1,400 |
| September 29, 2025 | 24.92 | 24.94 | 24.94 | 24.94 | 24.92 | 1,206 |
| September 26, 2025 | 24.72 | 24.71 | 24.71 | 24.73 | 24.71 | 5,100 |
| September 25, 2025 | 24.78 | 24.67 | 24.67 | 24.84 | 24.66 | 12,900 |
| September 24, 2025 | 24.86 | 24.73 | 24.73 | 24.86 | 24.73 | 2,400 |
| September 23, 2025 | 24.84 | 24.78 | 24.78 | 24.94 | 24.78 | 3,000 |
| September 22, 2025 | 25.03 | 25.1 | 25.1 | 25.11 | 25.03 | 1,400 |
| September 19, 2025 | 24.8 | 24.9 | 24.9 | 24.99 | 24.8 | 2,900 |
| September 18, 2025 | 24.88 | 24.91 | 24.91 | 25.15 | 24.7 | 7,700 |
| September 17, 2025 | 24.52 | 24.69 | 24.69 | 24.69 | 24.52 | 2,510 |
| September 16, 2025 | 25 | 24.54 | 24.54 | 25 | 24.54 | 1,110 |
| September 15, 2025 | 24.85 | 24.86 | 24.86 | 24.86 | 24.85 | 1,200 |
| September 12, 2025 | 24.64 | 24.78 | 24.78 | 25.01 | 24.64 | 15,300 |
| September 11, 2025 | 24.77 | 24.8 | 24.8 | 24.81 | 24.72 | 1,124 |
| September 10, 2025 | 24.64 | 24.58 | 24.58 | 25.11 | 24.58 | 14,600 |
| September 09, 2025 | 24.55 | 24.4 | 24.4 | 24.61 | 24.4 | 4,043 |
| September 08, 2025 | 24.4 | 24.47 | 24.47 | 24.5 | 24.4 | 1,600 |
| September 05, 2025 | 24.5 | 24.32 | 24.32 | 24.53 | 24.29 | 3,648 |
| September 04, 2025 | 24.1 | 24.25 | 24.25 | 24.3 | 24.1 | 500 |
| September 03, 2025 | 23.98 | 24.05 | 24.05 | 24.05 | 23.97 | 2,400 |
| September 02, 2025 | 23.88 | 24.03 | 24.03 | 24.03 | 23.82 | 904 |
| August 29, 2025 | 23.74 | 24.04 | 24.04 | 24.07 | 23.74 | 1,400 |
| August 28, 2025 | 23.79 | 23.81 | 23.81 | 23.83 | 23.33 | 14,731 |
| August 27, 2025 | 23.73 | 23.91 | 23.91 | 23.91 | 23.73 | 2,600 |