PICTON Long Short Equity (130/30) Alternative Fund — ETF (PFAE.TO) TSX

Currency In CAD

PFAE.TO Historical Return

If you invested $1000 in PICTON Long Short Equity (130/30) Alternative Fund ETF (PFAE.TO) since IPO date, it would be worth $3,071.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.77, while $1000 invested 1 year ago would be worth $1,185.2. This corresponds to total returns of 207.18%, 89.68%, 18.52%, respectively, with annualized returns of 16.51%, 13.65%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.8	29.95	29.95	29.98	29.8	10,099
November 10, 2026	29.77	29.7	29.7	29.77	29.67	11,914
November 09, 2026	29.36	29.94	29.94	29.94	29.35	45,583
November 06, 2026	29.18	29.35	29.35	29.36	29.09	14,686
November 05, 2026	29.83	29.09	29.09	29.83	29.09	19,317
November 04, 2026	29.41	29.67	29.67	29.67	29.39	9,785
November 03, 2026	29.23	29.35	29.35	29.35	29.2	1,400
November 02, 2026	29.44	29.4	29.4	29.56	29.4	12,909
October 30, 2026	29.68	29.42	29.42	29.68	29.16	15,270
October 29, 2026	29.84	29.84	29.84	29.84	29.84	415
October 28, 2026	29.89	29.89	29.89	29.89	29.89	1,839
October 27, 2026	29.77	29.85	29.85	29.85	29.77	3,538
October 26, 2026	29.6	29.74	29.74	29.74	29.6	6,033
October 23, 2026	29.38	29.6	29.6	29.68	29.31	34,687
October 22, 2026	30.04	29.63	29.63	30.04	29.63	10,290
October 21, 2026	29.89	30.01	30.01	30.02	29.89	8,120
October 20, 2026	29.67	29.73	29.73	29.85	29.67	3,772
October 19, 2026	29.58	29.66	29.66	29.67	29.58	8,134
October 16, 2026	29.57	29.85	29.85	29.97	29.57	2,976
October 15, 2026	29.62	29.84	29.84	29.84	29.62	12,336
October 14, 2026	29.69	29.54	29.54	29.69	29.45	25,601
October 13, 2026	29.82	29.94	29.94	29.99	29.82	1,140
October 09, 2026	29.37	29.76	29.76	29.76	29.36	20,681
October 08, 2026	29.33	29.29	29.29	29.34	29.28	2,429
October 07, 2026	29.53	29.34	29.34	29.53	29.32	20,429
October 06, 2026	29.76	29.76	29.76	29.76	29.76	10,592
October 05, 2026	29.66	29.66	29.66	29.66	29.66	171
October 02, 2026	29.48	29.66	29.66	29.66	29.48	7,476
October 01, 2026	29.15	29.4	29.4	29.4	29.15	2,931
September 30, 2026	29.53	29.53	29.53	29.53	29.53	424
September 29, 2026	29.5	29.56	29.56	29.56	29.5	1,408
September 28, 2026	29.52	29.59	29.59	29.59	29.5	8,296
September 25, 2026	29.89	29.77	29.77	29.89	29.77	1,897
September 24, 2026	29.74	29.76	29.76	29.81	29.74	2,628
September 23, 2026	29.98	29.8	29.8	29.98	29.8	11,900
September 22, 2026	29.98	30.16	30.16	30.16	29.98	7,965
September 21, 2026	29.79	29.95	29.95	29.95	29.79	15,656
September 18, 2026	29.66	29.66	29.66	29.66	29.66	376
September 17, 2026	29.46	29.46	29.46	29.46	29.46	6,797
September 16, 2026	29.5	29.44	29.44	29.5	29.25	11,790
September 15, 2026	29.77	29.31	29.31	29.77	29.31	6,363
September 11, 2026	29.45	29.57	29.57	29.57	29.45	7,805
September 10, 2026	29.49	29.47	29.47	29.49	29.47	6,858
September 09, 2026	29.8	29.7	29.7	29.83	29.7	7,465
September 08, 2026	30.1	29.96	29.96	30.1	29.96	10,344
September 04, 2026	30.22	30.18	30.18	30.22	30.18	2,542
September 03, 2026	29.88	30.16	30.16	30.16	29.88	11,743
September 02, 2026	29.79	29.86	29.86	29.86	29.79	9,770
September 01, 2026	29.62	29.76	29.76	29.91	29.62	14,437
August 31, 2026	30.11	30.02	30.02	30.11	30.02	6,405
August 28, 2026	30.68	30.29	30.29	30.68	30.28	13,299
August 27, 2026	30.48	30.48	30.48	30.48	30.48	288
August 26, 2026	30.5	30.5	30.5	30.5	30.5	991
August 25, 2026	30.46	30.54	30.54	30.56	30.46	5,327
August 24, 2026	30.42	30.42	30.42	30.42	30.42	4,976
August 21, 2026	30.33	30.33	30.33	30.33	30.33	4,976
August 20, 2026	30.17	30.17	30.17	30.17	30.17	34
August 19, 2026	30.34	30.34	30.34	30.34	30.34	4,962
August 18, 2026	30.39	30.3	30.3	30.39	30.3	9,078
August 17, 2026	30.67	30.56	30.56	30.67	30.56	1,439