23.51
+0.04(+0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.5 | 23.51 | 23.47 | 23.51 | 23.5 | 1,690 |
| August 15, 2025 | 23.5 | 23.36 | 23.36 | 23.5 | 23.36 | 400 |
| August 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 13, 2025 | 23.64 | 23.65 | 23.65 | 23.65 | 23.64 | 3,405 |
| August 12, 2025 | 23.34 | 23.6 | 23.6 | 23.6 | 23.34 | 2,830 |
| August 11, 2025 | 23.24 | 23.26 | 23.26 | 23.26 | 23.17 | 2,100 |
| August 08, 2025 | 23.37 | 23.26 | 23.26 | 23.45 | 23.26 | 4,500 |
| August 07, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 600 |
| August 06, 2025 | 23.14 | 23.54 | 23.54 | 23.54 | 23.14 | 2,700 |
| August 05, 2025 | 23.33 | 23.14 | 23.14 | 23.33 | 23.14 | 1,900 |
| August 01, 2025 | 22.7 | 22.96 | 22.96 | 22.96 | 22.68 | 1,500 |
| July 31, 2025 | 23.01 | 23.2 | 23.2 | 23.38 | 23.01 | 1,300 |
| July 30, 2025 | 23.48 | 23.29 | 23.29 | 23.48 | 23.22 | 1,800 |
| July 29, 2025 | 23.25 | 23.22 | 23.22 | 23.36 | 23.22 | 1,415 |
| July 28, 2025 | 22.98 | 23.26 | 23.26 | 23.26 | 22.98 | 2,500 |
| July 25, 2025 | 22.97 | 23.11 | 23.11 | 23.12 | 22.97 | 1,311 |
| July 24, 2025 | 23.35 | 23 | 23 | 23.35 | 23 | 2,800 |
| July 23, 2025 | 23.1 | 23.04 | 23.04 | 23.1 | 23.04 | 2,300 |
| July 22, 2025 | 23.09 | 22.97 | 22.97 | 23.1 | 22.97 | 2,100 |
| July 21, 2025 | 23.05 | 22.99 | 22.99 | 23.1 | 22.99 | 6,700 |
| July 18, 2025 | 23.04 | 23.1 | 23.1 | 23.1 | 23.04 | 2,000 |
| July 17, 2025 | 23.07 | 23.17 | 23.17 | 23.23 | 23.07 | 2,132 |
| July 16, 2025 | 22.64 | 22.85 | 22.85 | 22.91 | 22.64 | 3,347 |
| July 15, 2025 | 23.09 | 22.86 | 22.86 | 23.09 | 22.79 | 3,600 |
| July 14, 2025 | 22.99 | 23 | 23 | 23 | 22.99 | 7,200 |
| July 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 129 |
| July 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 600 |
| July 09, 2025 | 22.6 | 22.81 | 22.81 | 22.82 | 22.6 | 3,600 |
| July 08, 2025 | 22.64 | 22.62 | 22.62 | 22.64 | 22.62 | 1,719 |
| July 07, 2025 | 22.74 | 22.71 | 22.71 | 22.89 | 22.71 | 900 |
| July 04, 2025 | 22.9 | 22.61 | 22.61 | 22.9 | 22.6 | 11,200 |
| July 03, 2025 | 22.75 | 22.87 | 22.87 | 22.88 | 22.75 | 4,000 |
| July 02, 2025 | 22.71 | 22.73 | 22.73 | 22.73 | 22.67 | 2,236 |
| June 30, 2025 | 22.65 | 22.64 | 22.64 | 22.76 | 22.5 | 13,500 |
| June 27, 2025 | 22.6 | 22.6 | 22.6 | 22.72 | 22.43 | 2,922 |
| June 26, 2025 | 22.36 | 22.39 | 22.39 | 22.68 | 22.36 | 4,412 |
| June 25, 2025 | 22.56 | 22.49 | 22.49 | 22.56 | 22.48 | 1,700 |
| June 24, 2025 | 22.45 | 22.56 | 22.56 | 22.59 | 22.45 | 3,795 |
| June 23, 2025 | 22.33 | 22.44 | 22.44 | 22.44 | 22.25 | 10,600 |
| June 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 945 |
| June 19, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 200 |
| June 18, 2025 | 22.08 | 22.17 | 22.17 | 22.18 | 22.08 | 1,000 |
| June 17, 2025 | 22.3 | 22.22 | 22.14 | 22.3 | 22.22 | 1,124 |
| June 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 398 |
| June 13, 2025 | 21.99 | 21.98 | 21.98 | 22.15 | 21.96 | 1,542 |
| June 12, 2025 | 22.07 | 22.16 | 22.16 | 22.23 | 22.06 | 3,116 |
| June 11, 2025 | 22.15 | 22.22 | 22.22 | 22.5 | 22.04 | 4,684 |
| June 10, 2025 | 22.05 | 22.13 | 22.13 | 22.13 | 22.05 | 2,179 |
| June 09, 2025 | 22.07 | 22.01 | 22.01 | 22.07 | 22.01 | 732 |
| June 06, 2025 | 22.1 | 22.11 | 22.11 | 22.11 | 22.1 | 546 |
| June 05, 2025 | 22.03 | 22 | 22 | 22.09 | 22 | 2,380 |
| June 04, 2025 | 22.21 | 22.11 | 22.14 | 22.21 | 22.11 | 702 |
| June 03, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 173 |
| June 02, 2025 | 22.2 | 22.15 | 22.15 | 22.2 | 22 | 1,128 |
| May 30, 2025 | 21.97 | 22.04 | 22.04 | 22.04 | 21.97 | 1,699 |
| May 29, 2025 | 22.5 | 21.95 | 21.95 | 22.5 | 21.85 | 13,754 |
| May 28, 2025 | 22.19 | 22.19 | 22.19 | 22.29 | 22.15 | 6,754 |
| May 27, 2025 | 22.19 | 22.03 | 22.03 | 22.19 | 22.03 | 721 |
| May 26, 2025 | 21.76 | 22.15 | 22.15 | 22.15 | 21.76 | 1,353 |
| May 23, 2025 | 21.68 | 21.71 | 21.71 | 21.9 | 21.68 | 2,410 |