PICTON Long Short Equity (130/30) Alternative Fund ETF - PFAE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.07	27.07	27.07	27.07	27.07	900
February 19, 2026	27.22	27.22	27.22	27.22	27.22	205
February 18, 2026	26.91	27.21	27.21	27.27	26.91	28,524
February 17, 2026	26.83	26.79	26.79	26.83	26.79	8,300
February 13, 2026	26.6	27	27	27	26.57	31,730
February 12, 2026	27.46	26.53	26.53	27.46	26.53	7,300
February 11, 2026	27.8	27.19	27.19	27.8	27.15	6,900
February 10, 2026	27.15	27.14	27.14	27.15	26.95	1,700
February 09, 2026	26.41	26.86	26.86	26.86	26.41	34,721
February 06, 2026	26.08	26.59	26.59	26.59	26.08	33,499
February 05, 2026	26.43	26.23	26.23	26.44	26.23	16,324
February 04, 2026	26.7	26.73	26.73	26.73	26.45	5,000
February 03, 2026	26.68	26.54	26.54	26.68	26.44	8,100
February 02, 2026	26.54	26.4	26.4	26.54	26.37	7,200
January 30, 2026	26.8	26.16	26.16	26.81	26.16	26,400
January 29, 2026	27.1	27.12	27.12	27.22	27	30,300
January 28, 2026	27.21	27.21	27.21	27.21	27.21	2,804
January 27, 2026	27.14	27.21	27.21	27.21	27.09	2,804
January 26, 2026	27.3	27.23	27.23	27.3	27.23	500
January 23, 2026	26.94	27.23	27.23	27.23	26.94	900
January 22, 2026	27.2	27.19	27.19	27.21	27.13	1,704
January 21, 2026	26.92	27.01	27.01	27.12	26.91	19,226
January 20, 2026	27.1	27.14	27.14	27.18	27.1	20,301
January 19, 2026	27.3	27.14	27.14	27.3	27.09	4,402
January 16, 2026	27.29	27.27	27.27	27.3	27.27	1,023
January 15, 2026	27.11	27.24	27.24	27.32	27.11	4,048
January 14, 2026	27.5	27.19	27.19	27.5	27.19	853
January 13, 2026	26.92	27.14	27.14	27.18	26.92	1,945
January 12, 2026	27.28	27.11	27.11	27.28	27.04	5,822
January 09, 2026	26.9	26.93	26.93	27	26.9	7,735
January 08, 2026	26.9	26.74	26.74	26.9	26.74	528
January 07, 2026	26.72	26.79	26.79	26.79	26.68	7,500
January 06, 2026	26.75	26.8	26.8	26.8	26.73	6,049
January 05, 2026	27	26.54	26.54	27	26.4	20,900
January 02, 2026	26.24	26.2	26.2	26.24	26.2	1,310
December 31, 2025	26.44	26.11	26.11	26.44	26.11	3,325
December 30, 2025	26.16	26.16	26.16	26.16	26.16	510
December 29, 2025	26.29	26.34	26.34	26.34	26.29	827
December 23, 2025	26.4	26.54	26.54	26.54	26.4	1,013
December 22, 2025	26.13	26.37	26.37	26.41	26.13	19,400
December 19, 2025	26.23	26.26	26.17	26.34	26.22	3,900
December 18, 2025	25.9	26.04	25.95	26.12	25.9	10,430
December 17, 2025	25.96	25.94	25.94	25.96	25.94	800
December 16, 2025	25.94	25.93	25.93	25.97	25.86	6,326
December 15, 2025	26	25.94	25.94	26	25.94	7,120
December 12, 2025	26.04	26.13	26.13	26.13	26.03	7,120
December 11, 2025	26.18	26.13	26.13	26.18	26.13	1,500
December 10, 2025	25.62	25.9	25.9	26	25.62	5,609
December 09, 2025	25.96	25.8	25.8	25.96	25.8	700
December 08, 2025	25.77	25.77	25.77	25.77	25.77	1,027
December 05, 2025	25.79	25.86	25.86	25.86	25.79	600
December 04, 2025	25.92	25.96	25.96	26	25.91	20,800
December 03, 2025	25.59	25.69	25.69	25.74	25.59	1,115
December 02, 2025	25.53	25.53	25.53	25.53	25.53	817
December 01, 2025	26.04	25.63	25.63	26.04	25.63	8,309
November 28, 2025	25.79	25.78	25.78	25.89	25.78	2,000
November 27, 2025	25.94	25.72	25.72	25.94	25.62	1,300
November 26, 2025	25.68	25.76	25.76	25.77	25.66	24,139
November 25, 2025	25.49	25.51	25.51	25.51	25.39	8,800
November 24, 2025	24.96	24.99	24.99	24.99	24.95	47,000

PICTON Long Short Equity (130/30) Alternative Fund ETF (PFAE.TO) TSX