25.39
+0.2(+0.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.15 | 25.39 | 25.39 | 25.4 | 25.15 | 1,707 |
| October 02, 2025 | 25.14 | 25.19 | 25.19 | 25.19 | 25.1 | 2,400 |
| October 01, 2025 | 25.15 | 24.98 | 24.98 | 25.15 | 24.96 | 3,525 |
| September 30, 2025 | 24.94 | 24.96 | 24.96 | 24.96 | 24.83 | 1,400 |
| September 29, 2025 | 24.92 | 24.94 | 24.94 | 24.94 | 24.92 | 1,206 |
| September 26, 2025 | 24.72 | 24.71 | 24.71 | 24.73 | 24.71 | 5,100 |
| September 25, 2025 | 24.78 | 24.67 | 24.67 | 24.84 | 24.66 | 12,900 |
| September 24, 2025 | 24.86 | 24.73 | 24.73 | 24.86 | 24.73 | 2,400 |
| September 23, 2025 | 24.84 | 24.78 | 24.78 | 24.94 | 24.78 | 3,000 |
| September 22, 2025 | 25.03 | 25.1 | 25.1 | 25.11 | 25.03 | 1,400 |
| September 19, 2025 | 24.8 | 24.9 | 24.9 | 24.99 | 24.8 | 2,900 |
| September 18, 2025 | 24.88 | 24.91 | 24.91 | 25.15 | 24.7 | 7,700 |
| September 17, 2025 | 24.52 | 24.69 | 24.69 | 24.69 | 24.52 | 2,510 |
| September 16, 2025 | 25 | 24.54 | 24.54 | 25 | 24.54 | 1,110 |
| September 15, 2025 | 24.85 | 24.86 | 24.86 | 24.86 | 24.85 | 1,200 |
| September 12, 2025 | 24.64 | 24.78 | 24.78 | 25.01 | 24.64 | 15,300 |
| September 11, 2025 | 24.77 | 24.8 | 24.8 | 24.81 | 24.72 | 1,124 |
| September 10, 2025 | 24.64 | 24.58 | 24.58 | 25.11 | 24.58 | 14,600 |
| September 09, 2025 | 24.55 | 24.4 | 24.4 | 24.61 | 24.4 | 4,043 |
| September 08, 2025 | 24.4 | 24.47 | 24.47 | 24.5 | 24.4 | 1,600 |
| September 05, 2025 | 24.5 | 24.32 | 24.32 | 24.53 | 24.29 | 3,648 |
| September 04, 2025 | 24.1 | 24.25 | 24.25 | 24.3 | 24.1 | 500 |
| September 03, 2025 | 23.98 | 24.05 | 24.05 | 24.05 | 23.97 | 2,400 |
| September 02, 2025 | 23.88 | 24.03 | 24.03 | 24.03 | 23.82 | 904 |
| August 29, 2025 | 23.74 | 24.04 | 24.04 | 24.07 | 23.74 | 1,400 |
| August 28, 2025 | 23.79 | 23.81 | 23.81 | 23.83 | 23.33 | 14,731 |
| August 27, 2025 | 23.73 | 23.91 | 23.91 | 23.91 | 23.73 | 2,600 |
| August 26, 2025 | 23.47 | 23.62 | 23.62 | 23.63 | 23.47 | 544 |
| August 25, 2025 | 23.75 | 23.55 | 23.55 | 23.75 | 23.55 | 445 |
| August 22, 2025 | 23.81 | 24.05 | 24.05 | 24.05 | 23.81 | 8,407 |
| August 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1,300 |
| August 20, 2025 | 23.28 | 23.33 | 23.33 | 23.33 | 23.28 | 1,000 |
| August 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 18, 2025 | 23.5 | 23.51 | 23.47 | 23.51 | 23.5 | 1,690 |
| August 15, 2025 | 23.5 | 23.36 | 23.36 | 23.5 | 23.36 | 400 |
| August 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 13, 2025 | 23.64 | 23.65 | 23.65 | 23.65 | 23.64 | 3,405 |
| August 12, 2025 | 23.34 | 23.6 | 23.6 | 23.6 | 23.34 | 2,830 |
| August 11, 2025 | 23.24 | 23.26 | 23.26 | 23.26 | 23.17 | 2,100 |
| August 08, 2025 | 23.37 | 23.26 | 23.26 | 23.45 | 23.26 | 4,500 |
| August 07, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 600 |
| August 06, 2025 | 23.14 | 23.54 | 23.54 | 23.54 | 23.14 | 2,700 |
| August 05, 2025 | 23.33 | 23.14 | 23.14 | 23.33 | 23.14 | 1,900 |
| August 01, 2025 | 22.7 | 22.96 | 22.96 | 22.96 | 22.68 | 1,500 |
| July 31, 2025 | 23.01 | 23.2 | 23.2 | 23.38 | 23.01 | 1,300 |
| July 30, 2025 | 23.48 | 23.29 | 23.29 | 23.48 | 23.22 | 1,800 |
| July 29, 2025 | 23.25 | 23.22 | 23.22 | 23.36 | 23.22 | 1,415 |
| July 28, 2025 | 22.98 | 23.26 | 23.26 | 23.26 | 22.98 | 2,500 |
| July 25, 2025 | 22.97 | 23.11 | 23.11 | 23.12 | 22.97 | 1,311 |
| July 24, 2025 | 23.35 | 23 | 23 | 23.35 | 23 | 2,800 |
| July 23, 2025 | 23.1 | 23.04 | 23.04 | 23.1 | 23.04 | 2,300 |
| July 22, 2025 | 23.09 | 22.97 | 22.97 | 23.1 | 22.97 | 2,100 |
| July 21, 2025 | 23.05 | 22.99 | 22.99 | 23.1 | 22.99 | 6,700 |
| July 18, 2025 | 23.04 | 23.1 | 23.1 | 23.1 | 23.04 | 2,000 |
| July 17, 2025 | 23.07 | 23.17 | 23.17 | 23.23 | 23.07 | 2,132 |
| July 16, 2025 | 22.64 | 22.85 | 22.85 | 22.91 | 22.64 | 3,347 |
| July 15, 2025 | 23.09 | 22.86 | 22.86 | 23.09 | 22.79 | 3,600 |
| July 14, 2025 | 22.99 | 23 | 23 | 23 | 22.99 | 7,200 |
| July 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 129 |
| July 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 600 |