PICTON Long Short Equity (130/30) Alternative Fund — ETF (PFAE.TO) TSX

Currency In CAD

PFAE.TO Historical Return

If you invested $1000 in PICTON Long Short Equity (130/30) Alternative Fund ETF (PFAE.TO) since IPO date, it would be worth $3,110.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,036.94, while $1000 invested 1 year ago would be worth $1,265.33. This corresponds to total returns of 211.08%, 103.69%, 26.53%, respectively, with annualized returns of 17.29%, 15.29%, 26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.33	30.33	30.33	30.33	30.33	4,976
August 20, 2026	30.17	30.17	30.17	30.17	30.17	34
August 19, 2026	30.34	30.34	30.34	30.34	30.34	4,962
August 18, 2026	30.39	30.3	30.3	30.39	30.3	9,078
August 17, 2026	30.67	30.56	30.56	30.67	30.56	1,439
August 14, 2026	30.62	30.62	30.62	30.62	30.62	170
August 13, 2026	30.24	30.24	30.24	30.24	30.24	141
August 12, 2026	30.4	30.49	30.49	30.49	30.37	12,303
August 11, 2026	30	30.25	30.25	30.25	30	1,248
August 10, 2026	30.28	30.28	30.28	30.28	30.28	0
August 07, 2026	30.07	30.11	30.11	30.11	30.03	4,644
August 06, 2026	30.28	30.28	30.28	30.28	30.28	826
August 05, 2026	30.1	30	30	30.18	29.98	4,047
August 04, 2026	29.21	29.65	29.65	29.65	29.21	59,385
July 31, 2026	28.86	29.18	29.18	29.25	28.86	10,321
July 30, 2026	29.14	29.28	29.28	29.28	29.14	3,591
July 29, 2026	29.22	29.09	29.09	29.37	29.09	10,939
July 28, 2026	29.28	29.39	29.39	29.39	29.16	1,234
July 27, 2026	29.33	29.22	29.22	29.33	29.22	475
July 24, 2026	29.44	29.44	29.44	29.44	29.44	386
July 23, 2026	29.26	29.22	29.22	29.26	29.22	5,940
July 22, 2026	29.49	29.47	29.47	29.5	29.45	9,952
July 21, 2026	29.2	29.33	29.33	29.34	29.2	9,149
July 20, 2026	29.47	29.2	29.2	29.47	29.2	2,758
July 17, 2026	29.16	29.15	29.15	29.16	29.15	5,127
July 16, 2026	29.33	29.45	29.45	29.45	29.33	1,534
July 15, 2026	29.49	29.49	29.49	29.49	29.48	1,372
July 14, 2026	29.44	29.44	29.44	29.46	29.44	5,359
July 13, 2026	29.43	29.35	29.35	29.43	29.35	330
July 10, 2026	29.45	29.45	29.45	29.45	29.45	886
July 09, 2026	29.5	29.49	29.49	29.5	29.43	2,712
July 08, 2026	29.2	29.2	29.2	29.2	29.2	105
July 07, 2026	29.5	29.5	29.5	29.5	29.39	34,227
July 06, 2026	29.5	29.49	29.49	29.5	29.49	29,578
July 03, 2026	29.48	29.69	29.69	29.69	29.48	6,877
July 02, 2026	29.25	29.25	29.25	29.27	29.25	7,768
June 30, 2026	29.39	29.37	29.37	29.4	29.37	362
June 29, 2026	29.4	29.2	29.2	29.4	29.2	698
June 26, 2026	29.53	29.31	29.31	29.53	29.22	8,360
June 25, 2026	29.22	29.23	29.23	29.23	29.22	5,498
June 24, 2026	29.2	29.1	29.1	29.2	29.1	301
June 23, 2026	29.24	29.34	29.34	29.34	29.13	8,599
June 22, 2026	29.3	29.3	29.3	29.33	29.3	8,475
June 19, 2026	29.2	29.15	29.15	29.2	29.15	234
June 18, 2026	29.36	29.36	29.36	29.37	29.36	607
June 17, 2026	29.48	29.53	29.53	29.53	29.48	6,922
June 16, 2026	29.44	29.56	29.56	29.58	29.44	1,555
June 15, 2026	29.22	29.23	29.23	29.23	29.22	6,435
June 12, 2026	29.08	29.08	29.08	29.19	29.07	6,916
June 11, 2026	28.53	28.83	28.83	28.88	28.53	15,412
June 10, 2026	28.72	28.47	28.47	28.72	28.47	9,415
June 09, 2026	28.76	28.7	28.7	28.76	28.45	19,483
June 08, 2026	28.71	28.62	28.62	28.8	28.6	6,612
June 05, 2026	29.33	28.64	28.64	29.33	28.64	28,802
June 04, 2026	28.88	29.12	29.12	29.12	28.88	7,911
June 03, 2026	29.2	28.89	28.89	29.2	28.89	19,305
June 02, 2026	28.88	29	29	29	28.88	16,532
June 01, 2026	28.58	28.57	28.57	28.58	28.57	5,958
May 29, 2026	28.5	28.62	28.62	28.62	28.47	6,477
May 28, 2026	28.33	28.31	28.31	28.4	28.31	15,322