PICTON Long Short Equity (130/30) Alternative Fund ETF (PFAE.TO) TSX

27.21

+0.01(+0.04%)

Updated at January 14 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.9227.1427.1427.1826.921,945
January 12, 202627.2827.1127.1127.2827.045,822
January 09, 202626.926.9326.932726.97,735
January 08, 202626.926.7426.7426.926.74528
January 07, 202626.7226.7926.7926.7926.687,500
January 06, 202626.7526.826.826.826.736,049
January 05, 20262726.5426.542726.420,900
January 02, 202626.2426.226.226.2426.21,310
December 31, 202526.4426.1126.1126.4426.113,325
December 30, 202526.1626.1626.1626.1626.16510
December 29, 202526.2926.3426.3426.3426.29827
December 23, 202526.426.5426.5426.5426.41,013
December 22, 202526.1326.3726.3726.4126.1319,400
December 19, 202526.2326.2626.1726.3426.223,900
December 18, 202525.926.0425.9526.1225.910,430
December 17, 202525.9625.9425.9425.9625.94800
December 16, 202525.9425.9325.9325.9725.866,326
December 15, 20252625.9425.942625.947,120
December 12, 202526.0426.1326.1326.1326.037,120
December 11, 202526.1826.1326.1326.1826.131,500
December 10, 202525.6225.925.92625.625,609
December 09, 202525.9625.825.825.9625.8700
December 08, 202525.7725.7725.7725.7725.771,027
December 05, 202525.7925.8625.8625.8625.79600
December 04, 202525.9225.9625.962625.9120,800
December 03, 202525.5925.6925.6925.7425.591,115
December 02, 202525.5325.5325.5325.5325.53817
December 01, 202526.0425.6325.6326.0425.638,309
November 28, 202525.7925.7825.7825.8925.782,000
November 27, 202525.9425.7225.7225.9425.621,300
November 26, 202525.6825.7625.7625.7725.6624,139
November 25, 202525.4925.5125.5125.5125.398,800
November 24, 202524.9624.9924.9924.9924.9547,000
November 21, 202524.6424.7324.7324.924.6415,830
November 20, 202525.0524.5324.5325.0524.5131,448
November 19, 202524.8424.9524.9524.9524.7912,800
November 18, 202524.6724.5924.5924.6724.522,700
November 17, 202524.9824.7124.7124.9824.6813,600
November 14, 202524.7424.9724.9724.9724.7411,000
November 13, 202525.3524.8924.8925.4524.8932,703
November 12, 202525.3625.3625.3625.3825.3231,159
November 11, 202525.0725.1625.1625.1725.072,343
November 10, 202525.0325.0425.0425.0625.0219,617
November 07, 202524.5924.7624.7624.7624.589,800
November 06, 202524.8724.8124.8124.9224.8123,500
November 05, 202524.9124.9424.9425.0224.9125,400
November 04, 202525.0324.8924.8925.0424.8920,444
November 03, 202525.2525.1425.1425.2525.142,200
October 31, 202525.225.2525.2525.3125.099,100
October 30, 202525.3625.325.325.3625.055,884
October 29, 202525.2725.2425.2425.3925.224,606
October 28, 202525.3525.4325.4325.4325.34,400
October 27, 202525.1725.1425.1425.3425.143,704
October 24, 202525.325.2225.2225.325.25,100
October 23, 202525.1225.1725.1725.1725.0933,438
October 22, 202524.9924.924.925.0324.893,315
October 21, 20252524.9924.9925.1224.9912,100
October 20, 202525.0325.225.225.2125.03800
October 17, 202525.2925.0925.0925.2925.0924,300
October 16, 202525.4225.2325.2325.4225.231,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved