Picton Mahoney Fortified Active Extension Alternative Fund (PFAE.TO) TSX

24.47

+0.145(+0.60%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.524.3224.3224.5324.293,648
September 04, 202524.124.2524.2524.324.1500
September 03, 202523.9824.0524.0524.0523.972,400
September 02, 202523.8824.0324.0324.0323.82904
August 29, 202523.7424.0424.0424.0723.741,400
August 28, 202523.7923.8123.8123.8323.3314,731
August 27, 202523.7323.9123.9123.9123.732,600
August 26, 202523.4723.6223.6223.6323.47544
August 25, 202523.7523.5523.5523.7523.55445
August 22, 202523.8124.0524.0524.0523.818,407
August 21, 202523.1123.1123.1123.1123.111,300
August 20, 202523.2823.3323.3323.3323.281,000
August 19, 202523.4723.4723.4723.4723.470
August 18, 202523.523.5123.4723.5123.51,690
August 15, 202523.523.3623.3623.523.36400
August 14, 202523.6523.6523.6523.6523.650
August 13, 202523.6423.6523.6523.6523.643,405
August 12, 202523.3423.623.623.623.342,830
August 11, 202523.2423.2623.2623.2623.172,100
August 08, 202523.3723.2623.2623.4523.264,500
August 07, 202523.1823.1823.1823.1823.18600
August 06, 202523.1423.5423.5423.5423.142,700
August 05, 202523.3323.1423.1423.3323.141,900
August 01, 202522.722.9622.9622.9622.681,500
July 31, 202523.0123.223.223.3823.011,300
July 30, 202523.4823.2923.2923.4823.221,800
July 29, 202523.2523.2223.2223.3623.221,415
July 28, 202522.9823.2623.2623.2622.982,500
July 25, 202522.9723.1123.1123.1222.971,311
July 24, 202523.35232323.35232,800
July 23, 202523.123.0423.0423.123.042,300
July 22, 202523.0922.9722.9723.122.972,100
July 21, 202523.0522.9922.9923.122.996,700
July 18, 202523.0423.123.123.123.042,000
July 17, 202523.0723.1723.1723.2323.072,132
July 16, 202522.6422.8522.8522.9122.643,347
July 15, 202523.0922.8622.8623.0922.793,600
July 14, 202522.9923232322.997,200
July 11, 202522.7822.7822.7822.7822.78129
July 10, 202522.8122.8122.8122.8122.81600
July 09, 202522.622.8122.8122.8222.63,600
July 08, 202522.6422.6222.6222.6422.621,719
July 07, 202522.7422.7122.7122.8922.71900
July 04, 202522.922.6122.6122.922.611,200
July 03, 202522.7522.8722.8722.8822.754,000
July 02, 202522.7122.7322.7322.7322.672,236
June 30, 202522.6522.6422.6422.7622.513,500
June 27, 202522.622.622.622.7222.432,922
June 26, 202522.3622.3922.3922.6822.364,412
June 25, 202522.5622.4922.4922.5622.481,700
June 24, 202522.4522.5622.5622.5922.453,795
June 23, 202522.3322.4422.4422.4422.2510,600
June 20, 202522.1722.1722.1722.1722.17945
June 19, 202522.322.322.322.322.3200
June 18, 202522.0822.1722.1722.1822.081,000
June 17, 202522.322.2222.1422.322.221,124
June 16, 202522.2822.2822.2822.2822.28398
June 13, 202521.9921.9821.9822.1521.961,542
June 12, 202522.0722.1622.1622.2322.063,116
June 11, 202522.1522.2222.2222.522.044,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved