PIMCO Preferred and Capital Securities Fund Class A (PFANX) NASDAQ

9.54

+0.04(+0.42%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.549.549.549.549.540
September 04, 20259.59.59.59.59.50
September 03, 20259.499.499.499.499.490
September 02, 20259.489.489.489.489.480
August 29, 20259.519.519.519.519.510
August 28, 20259.59.59.59.59.50
August 27, 20259.59.59.59.59.50
August 26, 20259.59.59.59.59.50
August 25, 20259.59.59.59.59.50
August 22, 20259.499.499.499.499.490
August 21, 20259.489.489.489.489.480
August 20, 20259.499.499.499.499.490
August 19, 20259.59.59.59.59.50
August 18, 20259.499.499.499.499.490
August 15, 20259.499.499.499.499.490
August 14, 20259.499.499.499.499.490
August 13, 20259.499.499.499.499.490
August 12, 20259.489.489.489.489.480
August 11, 20259.479.479.479.479.470
August 08, 20259.469.469.469.469.460
August 07, 20259.469.469.469.469.460
August 06, 20259.459.459.459.459.450
August 05, 20259.459.459.459.459.450
August 04, 20259.449.449.449.449.440
August 01, 20259.439.439.439.439.430
July 31, 20259.429.429.429.429.420
July 30, 20259.419.419.419.419.410
July 29, 20259.419.419.419.419.410
July 28, 20259.399.399.399.399.390
July 25, 20259.399.399.399.399.390
July 24, 20259.389.389.389.389.380
July 23, 20259.379.379.379.379.370
July 22, 20259.379.379.379.379.370
July 21, 20259.379.379.379.379.370
July 18, 20259.369.369.369.369.360
July 17, 20259.349.349.349.349.340
July 16, 20259.349.349.349.349.340
July 15, 20259.359.359.359.359.350
July 14, 20259.369.369.369.369.360
July 11, 20259.379.379.379.379.370
July 10, 20259.389.389.389.389.380
July 09, 20259.379.379.379.379.370
July 08, 20259.369.369.369.369.360
July 07, 20259.379.379.379.379.370
July 03, 20259.379.379.379.379.370
July 02, 20259.379.379.379.379.370
July 01, 20259.379.379.379.379.370
June 30, 20259.359.359.359.359.350
June 27, 20259.329.329.329.329.320
June 26, 20259.329.329.329.329.320
June 25, 20259.39.39.39.39.30
June 24, 20259.39.39.39.39.30
June 23, 20259.279.279.279.279.270
June 20, 20259.279.279.279.279.270
June 18, 20259.279.279.279.279.270
June 17, 20259.279.279.279.279.270
June 16, 20259.259.259.259.259.250
June 13, 20259.259.259.259.259.250
June 12, 20259.269.269.269.269.260
June 11, 20259.379.379.379.379.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved