PIMCO Preferred and Capital Securities Fund Class A (PFANX) NASDAQ

Currency In USD

AD

PFANX Historical Return

If you invested $1000 in PIMCO Preferred and Capital Securities Fund Class A (PFANX) 10 years ago, it would be worth $1,695.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.77, while $1000 invested 1 year ago would be worth $1,067.63. This corresponds to total returns of 69.54%, 11.98%, 6.76%, respectively, with annualized returns of 5.42%, 2.29%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFANX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.639.639.639.639.630
July 09, 20269.639.639.639.639.630
July 08, 20269.659.659.659.659.650
July 07, 20269.669.669.669.669.660
July 06, 20269.659.659.659.659.650
July 02, 20269.649.649.649.649.640
July 01, 20269.649.649.649.649.640
June 30, 20269.649.649.649.649.640
June 29, 20269.649.649.649.649.640
June 26, 20269.649.649.649.649.640
June 25, 20269.649.649.649.649.640
June 24, 20269.639.639.639.639.630
June 23, 20269.619.619.619.619.610
June 22, 20269.629.629.629.629.620
June 18, 20269.619.619.619.619.610
June 17, 20269.629.629.629.629.620
June 16, 20269.629.629.629.629.620
June 15, 20269.69.69.69.69.60
June 12, 20269.589.589.589.589.580
June 11, 20269.689.689.689.689.680
June 10, 20269.699.699.699.699.690
June 09, 20269.699.699.699.699.690
June 08, 20269.79.79.79.79.70
June 05, 20269.719.719.719.719.710
June 04, 20269.699.699.699.699.690
June 03, 20269.719.719.719.719.710
June 02, 20269.79.79.79.79.70
June 01, 20269.79.79.79.79.70
May 29, 20269.699.699.699.699.690
May 28, 20269.699.699.699.699.690
May 27, 20269.689.689.689.689.680
May 26, 20269.659.659.659.659.650
May 22, 20269.639.639.639.639.630
May 21, 20269.629.629.629.629.620
May 20, 20269.599.599.599.599.590
May 19, 20269.599.599.599.599.590
May 18, 20269.639.639.639.639.630
May 15, 20269.679.679.679.679.670
May 14, 20269.679.679.679.679.670
May 13, 20269.669.669.669.669.660
May 12, 20269.699.699.699.699.690
May 11, 20269.79.79.79.79.70
May 08, 20269.79.79.79.79.70
May 07, 20269.699.699.699.699.690
May 06, 20269.669.669.669.669.660
May 05, 20269.669.669.669.669.660
May 04, 20269.669.669.669.669.660
May 01, 20269.659.659.659.659.650
April 30, 20269.659.659.659.659.650
April 29, 20269.679.679.679.679.670
April 28, 20269.679.679.679.679.670
April 27, 20269.689.689.689.689.680
April 24, 20269.689.689.689.689.680
April 23, 20269.689.689.689.689.680
April 22, 20269.689.689.689.689.680
April 21, 20269.689.689.689.689.680
April 20, 20269.699.699.699.699.690
April 17, 20269.79.79.79.79.70
April 16, 20269.669.669.669.669.660
April 15, 20269.669.669.669.669.660
AD