Preferred Bank (PFBC) NASDAQ

90.32

-0.0723(-0.08%)

Updated at October 01 02:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202590.1790.3990.3990.5989.2970,644
September 29, 202591.5290.4590.4592.6189.9764,447
September 26, 202591.6791.3991.3992.4991.0142,428
September 25, 202591.5891.5591.5591.7890.9246,138
September 24, 202591.7891.7891.7892.3791.2153,700
September 23, 202592.791.7291.7293.9991.5664,718
September 22, 202593.4792.2192.2193.4791.8656,441
September 19, 202594.9393.5693.5694.9392.88345,800
September 18, 202592.6195959591.6696,410
September 17, 202592.692.4592.4594.2391.76101,741
September 16, 202592.9192.192.192.9191.569,300
September 15, 202594.393.2193.2196.192.9491,417
September 12, 202594.5493.7493.7494.5493.5646,642
September 11, 202594.594.5694.5695.2393.6566,007
September 10, 202594.6694.5294.5295.059457,438
September 09, 202595.1494.6194.6195.9494.3868,200
September 08, 202595.7795.4495.4495.8194.2872,302
September 05, 202596.8795.2395.2397.2594.6132,651
September 04, 202594.6595.7695.7695.8193.8646,400
September 03, 202593.3294.2594.2595.392.764,525
September 02, 202593.0293.8293.8294.0692.7353,624
August 29, 202595.0994.494.495.6893.9549,700
August 28, 202595.8995.1595.1595.8994.4243,400
August 27, 202594.295.395.396.0294.265,200
August 26, 202593.7594.3294.3295.293.2484,810
August 25, 202594.44949494.7993.8154,635
August 22, 202592.594.7794.7794.8791.6588,700
August 21, 202591.0190.8290.8291.6690.6332,217
August 20, 202591.2691.1191.1191.9890.2460,508
August 19, 202591.6490.9990.9992.690.7840,000
August 18, 202591.3292.0192.0192.0591.0745,200
August 15, 202593.6991.6191.6193.6991.39129,836
August 14, 202594.3493.4993.4994.3491.9357,700
August 13, 202593.6493.8493.8494.7493.6461,300
August 12, 202591.6692.9692.9693.4391.66143,034
August 11, 202591.3491.0891.0891.5890.4557,517
August 08, 202590.4491.1591.1591.2389.21129,827
August 07, 202591.0789.8489.8491.0789.7666,933
August 06, 202590.8390.4790.4790.959085,447
August 05, 202590.9491.0591.0591.4689.6689,805
August 04, 202588.9990.8690.8691.0288.1495,909
August 01, 202590.0889.0789.0792.987.2217,246
July 31, 202590.5590.8290.8291.4190.2893,602
July 30, 202591.4591.3291.3293.390.873,433
July 29, 202594.6592.4292.4294.7692.3968,431
July 28, 202593.8693.8293.8294.5793.0185,236
July 25, 20259493.9193.9194.4393.2259,240
July 24, 202596.2894.1394.1396.2893.8169,000
July 23, 202597.3896.8396.7298.2295.46106,005
July 22, 202597.8796.8696.8698.6496.78108,828
July 21, 202594.897.0197.0199.4593190,936
July 18, 202593.6892.6192.3893.6892.181,974
July 17, 202591.1493.0393.0393.3690.0962,812
July 16, 202590.8791.3591.3591.789.5167,608
July 15, 202592.9790.4390.4392.9790.21104,034
July 14, 202591.592.7692.7692.8790.853,002
July 11, 202592.0991.4391.4392.1491.3147,036
July 10, 202591.9192.4892.4892.9991.9163,300
July 09, 202592.291.8791.8792.291.2153,548
July 08, 202590.7591.6691.6692.2490.3379,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved