Preferred Bank (PFBC) NASDAQ

95.33

+0.22(+0.23%)

Updated at May 29 01:12PM

Currency In USD

PFBC Historical Return

If you invested $1000 in Preferred Bank (PFBC) 10 years ago, it would be worth $3,773.95 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,627.35, while $1000 invested 1 year ago would be worth $1,175.9. This corresponds to total returns of 277.4%, 62.73%, 17.59%, respectively, with annualized returns of 14.2%, 10.24%, 17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	94.3	95.11	95.11	95.35	93.44	89,491
May 27, 2026	95	94.73	94.73	96.42	94.06	117,224
May 26, 2026	95.07	94.86	94.86	95.8	94.26	91,345
May 22, 2026	94.8	94.77	94.77	95.39	94.77	127,051
May 21, 2026	93.42	94.7	94.7	94.88	92.85	69,917
May 20, 2026	91.92	94.29	94.29	94.3	91.45	111,584
May 19, 2026	91.49	91.92	91.92	92.14	90.21	137,399
May 18, 2026	90.75	91.82	91.82	92.47	90.75	59,359
May 15, 2026	91.14	90.49	90.49	91.28	89.75	92,905
May 14, 2026	91.57	91.27	91.27	92.52	91.1	86,869
May 13, 2026	92.49	91.07	91.07	92.57	90.66	93,957
May 12, 2026	93.39	92.66	92.66	93.55	91.55	123,028
May 11, 2026	95.19	93.53	93.53	95.96	92.94	95,788
May 08, 2026	94.72	95.04	95.04	95.58	94.5	99,238
May 07, 2026	96.15	94.72	94.72	96.92	94.64	87,399
May 06, 2026	96.25	96.08	96.08	97.05	95.64	67,057
May 05, 2026	94.96	95.76	95.76	96.47	94.55	131,228
May 04, 2026	94.92	94.81	94.81	96.19	93.53	156,030
May 01, 2026	94.73	95.47	95.47	96.3	93.8	116,859
April 30, 2026	93.23	94.73	94.73	95.42	93.1	135,253
April 29, 2026	95.35	93.82	93.82	95.35	93.14	125,488
April 28, 2026	95.54	95.89	95.89	97.05	94.81	73,441
April 27, 2026	93.8	95.07	95.07	95.9	93.8	82,413
April 24, 2026	94.69	93.5	93.5	95.63	93.17	100,832
April 23, 2026	94.1	94.97	94.97	96.88	93.62	112,004
April 22, 2026	94.27	93.61	93.61	95	92.33	148,571
April 21, 2026	95.61	94.04	94.04	96	94.03	141,579
April 20, 2026	95.64	95.95	95.95	96.44	95.39	119,347
April 17, 2026	95.3	95.72	95.72	97.45	93.27	85,509
April 16, 2026	93.89	94.41	94.41	95.02	93.86	62,402
April 15, 2026	94.71	94.34	94.34	94.76	93.85	52,858
April 14, 2026	94.16	94.9	94.9	95.27	93.08	55,670
April 13, 2026	93.5	94.51	94.51	94.77	92.43	64,574
April 10, 2026	94.48	93.67	93.67	94.85	93.15	44,449
April 09, 2026	92.16	94.7	94.7	94.89	91.74	82,162
April 08, 2026	92.82	92.75	92.75	93.57	92.55	97,753
April 07, 2026	91.2	91.38	91.38	92.1	89.31	122,187
April 06, 2026	90.86	92.12	92.12	93.06	90.05	103,911
April 02, 2026	90.86	91.19	91.19	91.29	89.76	79,069
April 01, 2026	90.69	91.69	91.69	92.61	90.69	80,928
March 31, 2026	90.82	90.69	90.69	90.86	89.47	93,266
March 30, 2026	90.14	89.81	89.81	91.19	89.67	107,987
March 27, 2026	89.07	89.37	89.37	90.45	88.82	84,581
March 26, 2026	89.04	89.87	89.87	90.33	88.9	64,243
March 25, 2026	89.98	89.44	89.44	90.4	88.81	63,899
March 24, 2026	88.94	89.31	89.31	90.54	88	61,076
March 23, 2026	89.39	88.99	88.99	90.85	88.41	120,084
March 20, 2026	88.82	87.59	87.59	89.12	87.54	387,642
March 19, 2026	87.07	88.82	88.82	89.2	86.6	121,536
March 18, 2026	88.58	87.29	87.29	89.5	86.76	243,812
March 17, 2026	89.7	89.37	89.37	90.27	88.55	127,819
March 16, 2026	89.33	89.11	89.11	90.22	88.95	118,000
March 13, 2026	89.13	89	89	89.85	88.13	111,104
March 12, 2026	87.26	89.41	89.41	89.9	86.49	118,138
March 11, 2026	88.2	88.5	88.5	88.85	87.35	113,293
March 10, 2026	88.32	88.77	88.77	90.6	87.58	116,022
March 09, 2026	87.7	88.49	88.49	89.03	85.88	105,965
March 06, 2026	88.26	88.73	87.96	89.07	87.1	126,700
March 05, 2026	89.39	89.86	89.08	90	88.32	152,122
March 04, 2026	89.94	90.26	89.48	90.89	89.4	50,998