Preferred Bank (PFBC) NASDAQ
95.33
+0.22(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
95.33
+0.22(+0.23%)
Currency In USD
If you invested $1000 in Preferred Bank (PFBC) 10 years ago, it would be worth $3,773.95 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,627.35, while $1000 invested 1 year ago would be worth $1,175.9. This corresponds to total returns of 277.4%, 62.73%, 17.59%, respectively, with annualized returns of 14.2%, 10.24%, 17.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 94.3 | 95.11 | 95.11 | 95.35 | 93.44 | 89,491 |
| May 27, 2026 | 95 | 94.73 | 94.73 | 96.42 | 94.06 | 117,224 |
| May 26, 2026 | 95.07 | 94.86 | 94.86 | 95.8 | 94.26 | 91,345 |
| May 22, 2026 | 94.8 | 94.77 | 94.77 | 95.39 | 94.77 | 127,051 |
| May 21, 2026 | 93.42 | 94.7 | 94.7 | 94.88 | 92.85 | 69,917 |
| May 20, 2026 | 91.92 | 94.29 | 94.29 | 94.3 | 91.45 | 111,584 |
| May 19, 2026 | 91.49 | 91.92 | 91.92 | 92.14 | 90.21 | 137,399 |
| May 18, 2026 | 90.75 | 91.82 | 91.82 | 92.47 | 90.75 | 59,359 |
| May 15, 2026 | 91.14 | 90.49 | 90.49 | 91.28 | 89.75 | 92,905 |
| May 14, 2026 | 91.57 | 91.27 | 91.27 | 92.52 | 91.1 | 86,869 |
| May 13, 2026 | 92.49 | 91.07 | 91.07 | 92.57 | 90.66 | 93,957 |
| May 12, 2026 | 93.39 | 92.66 | 92.66 | 93.55 | 91.55 | 123,028 |
| May 11, 2026 | 95.19 | 93.53 | 93.53 | 95.96 | 92.94 | 95,788 |
| May 08, 2026 | 94.72 | 95.04 | 95.04 | 95.58 | 94.5 | 99,238 |
| May 07, 2026 | 96.15 | 94.72 | 94.72 | 96.92 | 94.64 | 87,399 |
| May 06, 2026 | 96.25 | 96.08 | 96.08 | 97.05 | 95.64 | 67,057 |
| May 05, 2026 | 94.96 | 95.76 | 95.76 | 96.47 | 94.55 | 131,228 |
| May 04, 2026 | 94.92 | 94.81 | 94.81 | 96.19 | 93.53 | 156,030 |
| May 01, 2026 | 94.73 | 95.47 | 95.47 | 96.3 | 93.8 | 116,859 |
| April 30, 2026 | 93.23 | 94.73 | 94.73 | 95.42 | 93.1 | 135,253 |
| April 29, 2026 | 95.35 | 93.82 | 93.82 | 95.35 | 93.14 | 125,488 |
| April 28, 2026 | 95.54 | 95.89 | 95.89 | 97.05 | 94.81 | 73,441 |
| April 27, 2026 | 93.8 | 95.07 | 95.07 | 95.9 | 93.8 | 82,413 |
| April 24, 2026 | 94.69 | 93.5 | 93.5 | 95.63 | 93.17 | 100,832 |
| April 23, 2026 | 94.1 | 94.97 | 94.97 | 96.88 | 93.62 | 112,004 |
| April 22, 2026 | 94.27 | 93.61 | 93.61 | 95 | 92.33 | 148,571 |
| April 21, 2026 | 95.61 | 94.04 | 94.04 | 96 | 94.03 | 141,579 |
| April 20, 2026 | 95.64 | 95.95 | 95.95 | 96.44 | 95.39 | 119,347 |
| April 17, 2026 | 95.3 | 95.72 | 95.72 | 97.45 | 93.27 | 85,509 |
| April 16, 2026 | 93.89 | 94.41 | 94.41 | 95.02 | 93.86 | 62,402 |
| April 15, 2026 | 94.71 | 94.34 | 94.34 | 94.76 | 93.85 | 52,858 |
| April 14, 2026 | 94.16 | 94.9 | 94.9 | 95.27 | 93.08 | 55,670 |
| April 13, 2026 | 93.5 | 94.51 | 94.51 | 94.77 | 92.43 | 64,574 |
| April 10, 2026 | 94.48 | 93.67 | 93.67 | 94.85 | 93.15 | 44,449 |
| April 09, 2026 | 92.16 | 94.7 | 94.7 | 94.89 | 91.74 | 82,162 |
| April 08, 2026 | 92.82 | 92.75 | 92.75 | 93.57 | 92.55 | 97,753 |
| April 07, 2026 | 91.2 | 91.38 | 91.38 | 92.1 | 89.31 | 122,187 |
| April 06, 2026 | 90.86 | 92.12 | 92.12 | 93.06 | 90.05 | 103,911 |
| April 02, 2026 | 90.86 | 91.19 | 91.19 | 91.29 | 89.76 | 79,069 |
| April 01, 2026 | 90.69 | 91.69 | 91.69 | 92.61 | 90.69 | 80,928 |
| March 31, 2026 | 90.82 | 90.69 | 90.69 | 90.86 | 89.47 | 93,266 |
| March 30, 2026 | 90.14 | 89.81 | 89.81 | 91.19 | 89.67 | 107,987 |
| March 27, 2026 | 89.07 | 89.37 | 89.37 | 90.45 | 88.82 | 84,581 |
| March 26, 2026 | 89.04 | 89.87 | 89.87 | 90.33 | 88.9 | 64,243 |
| March 25, 2026 | 89.98 | 89.44 | 89.44 | 90.4 | 88.81 | 63,899 |
| March 24, 2026 | 88.94 | 89.31 | 89.31 | 90.54 | 88 | 61,076 |
| March 23, 2026 | 89.39 | 88.99 | 88.99 | 90.85 | 88.41 | 120,084 |
| March 20, 2026 | 88.82 | 87.59 | 87.59 | 89.12 | 87.54 | 387,642 |
| March 19, 2026 | 87.07 | 88.82 | 88.82 | 89.2 | 86.6 | 121,536 |
| March 18, 2026 | 88.58 | 87.29 | 87.29 | 89.5 | 86.76 | 243,812 |
| March 17, 2026 | 89.7 | 89.37 | 89.37 | 90.27 | 88.55 | 127,819 |
| March 16, 2026 | 89.33 | 89.11 | 89.11 | 90.22 | 88.95 | 118,000 |
| March 13, 2026 | 89.13 | 89 | 89 | 89.85 | 88.13 | 111,104 |
| March 12, 2026 | 87.26 | 89.41 | 89.41 | 89.9 | 86.49 | 118,138 |
| March 11, 2026 | 88.2 | 88.5 | 88.5 | 88.85 | 87.35 | 113,293 |
| March 10, 2026 | 88.32 | 88.77 | 88.77 | 90.6 | 87.58 | 116,022 |
| March 09, 2026 | 87.7 | 88.49 | 88.49 | 89.03 | 85.88 | 105,965 |
| March 06, 2026 | 88.26 | 88.73 | 87.96 | 89.07 | 87.1 | 126,700 |
| March 05, 2026 | 89.39 | 89.86 | 89.08 | 90 | 88.32 | 152,122 |
| March 04, 2026 | 89.94 | 90.26 | 89.48 | 90.89 | 89.4 | 50,998 |