Preferred Bank (PFBC) NASDAQ

Currency In USD

PFBC Historical Return

If you invested $1000 in Preferred Bank (PFBC) 10 years ago, it would be worth $4,051.81 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.33, while $1000 invested 1 year ago would be worth $1,241.41. This corresponds to total returns of 305.18%, 90.53%, 24.14%, respectively, with annualized returns of 15.01%, 13.75%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	109.06	109.48	109.48	110.34	107.32	225,669
September 24, 2026	106.88	108.58	108.58	109.03	105.8	168,354
September 23, 2026	105.93	105.8	105.8	106.46	105.11	245,626
September 22, 2026	107.16	106.29	106.29	107.74	105.87	210,628
September 21, 2026	105.56	106.36	106.36	106.49	105.34	116,371
September 18, 2026	104.88	105.42	105.42	106.18	104.16	426,375
September 17, 2026	106.5	105.85	105.85	108	105.38	194,615
September 16, 2026	106.41	106.18	106.18	106.42	104.5	183,234
September 15, 2026	105.32	105.81	105.81	106.25	103.96	169,200
September 11, 2026	104.95	102.98	102.98	104.95	102.8	213,227
September 10, 2026	101.84	103.9	103.9	104.01	101.1	127,322
September 09, 2026	101.61	101.91	101.91	102.56	101.21	101,474
September 08, 2026	103.21	102.46	102.46	103.81	101.74	64,779
September 04, 2026	103.72	103.52	103.52	104.69	103.07	106,524
September 03, 2026	104.84	104.24	104.24	105.95	104.14	52,799
September 02, 2026	102.22	104.06	104.06	104.63	102.22	60,962
September 01, 2026	102.43	101.74	101.74	104.45	101.06	76,442
August 31, 2026	103.46	102.43	102.43	103.46	102.24	53,977
August 28, 2026	103.75	103.53	103.53	104.3	102.43	75,938
August 27, 2026	103.07	103.42	103.42	104.89	102.25	130,119
August 26, 2026	103.55	103.6	103.6	103.98	103.09	89,254
August 25, 2026	104.49	103.39	103.39	104.49	102.92	66,887
August 24, 2026	104.77	104.06	104.06	105.54	103.85	62,029
August 21, 2026	104.22	104.49	104.49	105.7	102.7	89,370
August 20, 2026	102.6	103.58	103.58	103.59	102.11	65,627
August 19, 2026	106.62	103.13	103.13	107.45	102.87	59,200
August 18, 2026	107.73	106.68	106.68	107.76	106.21	47,253
August 17, 2026	107.46	107.47	107.47	107.98	106.87	58,105
August 14, 2026	107.57	107.9	107.9	108.53	107.34	47,500
August 13, 2026	107.35	107.84	107.84	108.35	107.26	65,851
August 12, 2026	107.04	106.65	106.65	107.85	106.38	53,170
August 11, 2026	105.94	106.76	106.76	107.06	104.23	99,375
August 10, 2026	105.66	105.34	105.34	106.23	104.01	129,499
August 07, 2026	105.59	105.76	105.76	106.04	104.79	45,726
August 06, 2026	106.83	105.54	105.54	107.19	105.31	57,908
August 05, 2026	106.93	106.24	106.24	107.55	105.93	84,843
August 04, 2026	105.81	106.93	106.93	107.26	104.96	109,243
August 03, 2026	106.13	106.1	106.1	107.18	105.27	134,000
July 31, 2026	104.18	104.44	104.44	106.52	102.03	59,390
July 30, 2026	105.01	104.49	104.49	106.08	103.16	80,443
July 29, 2026	104.68	104.81	104.81	105.56	104.07	86,107
July 28, 2026	104.92	105.18	105.18	107	103.62	136,844
July 27, 2026	103.63	104.09	104.09	104.53	102.93	77,650
July 24, 2026	101.86	102.96	102.96	104.14	100.33	120,620
July 23, 2026	103.45	101.38	101.38	103.92	100.76	142,368
July 22, 2026	107.63	104.89	104.89	108.85	103.83	284,380
July 21, 2026	106.35	106.04	106.04	107.92	105.68	183,500
July 20, 2026	107.39	106.87	106.87	107.94	105.59	163,906
July 17, 2026	108.55	107.39	107.39	109.99	104.73	119,424
July 16, 2026	106.47	109.42	109.42	109.57	106.47	76,472
July 15, 2026	106.02	106.76	106.76	107.7	105.61	103,447
July 14, 2026	105.86	105.85	105.85	106.65	99.54	53,501
July 13, 2026	105.95	105.93	105.93	106.44	104.94	52,824
July 10, 2026	104.91	105.74	105.74	106.13	104.4	67,925
July 09, 2026	103.26	104.96	104.96	105.21	103.2	94,872
July 08, 2026	104.94	103.17	103.17	105.52	102.58	98,212
July 07, 2026	106.67	105.22	105.22	107.52	104.77	83,748
July 06, 2026	106.72	107.53	107.53	108.1	105.54	205,633
July 02, 2026	108.7	107.16	107.16	109.38	106.43	142,582
July 01, 2026	106.2	107.87	107.87	112.26	104.42	121,392