Preferred Bank (PFBC) NASDAQ

89.37

-0.5(-0.56%)

Updated at March 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	89.07	89.37	89.37	90.45	88.82	84,581
March 26, 2026	89.04	89.87	89.87	90.33	88.9	64,243
March 25, 2026	89.98	89.44	89.44	90.4	88.81	63,899
March 24, 2026	88.94	89.31	89.31	90.54	88	61,076
March 23, 2026	89.39	88.99	88.99	90.85	88.41	120,084
March 20, 2026	88.82	87.59	87.59	89.12	87.54	387,642
March 19, 2026	87.07	88.82	88.82	89.2	86.6	121,536
March 18, 2026	88.58	87.29	87.29	89.5	86.76	243,812
March 17, 2026	89.7	89.37	89.37	90.27	88.55	127,819
March 16, 2026	89.33	89.11	89.11	90.22	88.95	118,000
March 13, 2026	89.13	89	89	89.85	88.13	111,104
March 12, 2026	87.26	89.41	89.41	89.9	86.49	118,138
March 11, 2026	88.2	88.5	88.5	88.85	87.35	113,293
March 10, 2026	88.32	88.77	88.77	90.6	87.58	116,022
March 09, 2026	87.7	88.49	88.49	89.03	85.88	105,965
March 06, 2026	88.26	88.73	88.73	89.07	87.1	126,700
March 05, 2026	89.39	89.86	89.86	90	88.32	152,122
March 04, 2026	89.94	90.26	90.26	90.89	89.4	50,998
March 03, 2026	88.24	89.68	89.68	90.41	87.65	71,283
March 02, 2026	86.57	89.39	89.39	90.38	85.52	137,717
February 27, 2026	89.55	87.72	87.72	89.55	86.8	133,016
February 26, 2026	91.67	90.77	90.77	92.35	89.07	59,700
February 25, 2026	89.74	91.14	91.14	91.47	87.97	59,500
February 24, 2026	89	89.07	89.07	89.45	86.04	110,403
February 23, 2026	92.02	89.9	89.9	92.2	88.91	116,200
February 20, 2026	92.14	92.21	0	92.69	90.45	74,502
February 19, 2026	91.67	92.14	0	92.57	91.47	89,000
February 18, 2026	91.52	92.17	0	92.99	91.5	75,400
February 17, 2026	91.04	91.87	0	92.22	90.51	52,900
February 13, 2026	89.66	90.91	0	91.13	89.15	54,500
February 12, 2026	89.7	89.66	0	90.53	88.52	75,833
February 11, 2026	90.56	89.4	0	92.14	89.1	77,300
February 10, 2026	89.88	89.98	0	90.98	89.88	65,621
February 09, 2026	91.19	90.23	0	92.02	90.04	46,500
February 06, 2026	91.1	91.19	0	91.68	90.41	99,400
February 05, 2026	89.58	90.27	0	91.1	86.75	142,428
February 04, 2026	87.89	89.47	0	90.11	87.68	174,000
February 03, 2026	87.26	87.26	0	90.19	86.49	102,300
February 02, 2026	85.46	87.54	0	88.8	84.74	121,900
January 30, 2026	83.69	85.77	0	86.17	83.69	127,031
January 29, 2026	83.29	83.85	0	84.3	82.72	166,800
January 28, 2026	84.6	82.72	0	85.3	82.64	108,700
January 27, 2026	83.63	84.49	0	85.35	83.08	134,729
January 26, 2026	83.03	83.54	0	84.44	81.5	163,839
January 23, 2026	91.4	83.72	0	94.85	83.61	161,500
January 22, 2026	98.41	92.21	0	98.41	89.3	240,500
January 21, 2026	97.67	99.15	0	99.83	97.49	79,016
January 20, 2026	95.39	96.93	0	97.39	95.28	72,618
January 16, 2026	97.22	96.74	0	97.22	94.96	122,426
January 15, 2026	95.57	97.31	0	97.57	93.94	143,443
January 14, 2026	95.63	95.3	0	96.64	94.97	69,837
January 13, 2026	96.82	95.41	0	97.05	94.9	50,300
January 12, 2026	96.61	96.89	0	97.5	96.35	57,335
January 09, 2026	97.96	97.27	0	99.1	96.55	73,832
January 08, 2026	94.41	98	0	98.03	94.41	69,742
January 07, 2026	94.71	94.93	0	95.62	93.5	70,800
January 06, 2026	95.06	95.14	0	95.29	94.2	64,113
January 05, 2026	95.94	96.11	0	97.85	95.94	63,300
January 02, 2026	95.32	95.94	0	96.72	94.23	96,700
December 31, 2025	98.44	94.43	0	98.44	93.93	251,200