91.00
+4.4(+5.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 89.11 | 91 | 91 | 91.54 | 89.11 | 113,075 |
October 20, 2025 | 86.39 | 86.6 | 86.6 | 86.97 | 85.54 | 69,318 |
October 17, 2025 | 85.33 | 85.31 | 85.31 | 85.6 | 84.58 | 116,932 |
October 16, 2025 | 89.01 | 84.57 | 84.57 | 89.31 | 83.75 | 144,843 |
October 15, 2025 | 90.54 | 89.14 | 89.14 | 91.19 | 88.54 | 60,902 |
October 14, 2025 | 87.73 | 90.37 | 90.37 | 90.5 | 87.73 | 60,200 |
October 13, 2025 | 87.87 | 88.25 | 88.25 | 88.46 | 87.17 | 62,100 |
October 10, 2025 | 89.33 | 86.99 | 86.99 | 90.49 | 86.77 | 93,114 |
October 09, 2025 | 89.5 | 89.34 | 89.34 | 89.5 | 88.52 | 63,308 |
October 08, 2025 | 90.39 | 89.52 | 89.52 | 90.57 | 89.18 | 46,030 |
October 07, 2025 | 91.9 | 90.38 | 90.38 | 92.62 | 90.19 | 89,000 |
October 06, 2025 | 90.66 | 91.59 | 90.84 | 91.92 | 89.84 | 95,400 |
October 03, 2025 | 89.65 | 90.03 | 90.03 | 90.86 | 89.65 | 57,386 |
October 02, 2025 | 90.16 | 89.64 | 89.64 | 90.16 | 89.07 | 55,300 |
October 01, 2025 | 89.84 | 90.1 | 90.1 | 90.5 | 89.21 | 74,200 |
September 30, 2025 | 90.17 | 90.39 | 90.39 | 90.59 | 89.29 | 70,644 |
September 29, 2025 | 91.52 | 90.45 | 90.45 | 92.61 | 89.97 | 64,447 |
September 26, 2025 | 91.67 | 91.39 | 91.39 | 92.49 | 91.01 | 42,428 |
September 25, 2025 | 91.58 | 91.55 | 91.55 | 91.78 | 90.92 | 46,138 |
September 24, 2025 | 91.78 | 91.78 | 91.78 | 92.37 | 91.21 | 53,700 |
September 23, 2025 | 92.7 | 91.72 | 91.72 | 93.99 | 91.56 | 64,718 |
September 22, 2025 | 93.47 | 92.21 | 92.21 | 93.47 | 91.86 | 56,441 |
September 19, 2025 | 94.93 | 93.56 | 93.56 | 94.93 | 92.88 | 345,800 |
September 18, 2025 | 92.61 | 95 | 95 | 95 | 91.66 | 96,410 |
September 17, 2025 | 92.6 | 92.45 | 92.45 | 94.23 | 91.76 | 101,741 |
September 16, 2025 | 92.91 | 92.1 | 92.1 | 92.91 | 91.5 | 69,300 |
September 15, 2025 | 94.3 | 93.21 | 93.21 | 96.1 | 92.94 | 91,417 |
September 12, 2025 | 94.54 | 93.74 | 93.74 | 94.54 | 93.56 | 46,642 |
September 11, 2025 | 94.5 | 94.56 | 94.56 | 95.23 | 93.65 | 66,007 |
September 10, 2025 | 94.66 | 94.52 | 94.52 | 95.05 | 94 | 57,438 |
September 09, 2025 | 95.14 | 94.61 | 94.61 | 95.94 | 94.38 | 68,200 |
September 08, 2025 | 95.77 | 95.44 | 95.44 | 95.81 | 94.28 | 72,302 |
September 05, 2025 | 96.87 | 95.23 | 95.23 | 97.25 | 94.6 | 132,651 |
September 04, 2025 | 94.65 | 95.76 | 95.76 | 95.81 | 93.86 | 46,400 |
September 03, 2025 | 93.32 | 94.25 | 94.25 | 95.3 | 92.7 | 64,525 |
September 02, 2025 | 93.02 | 93.82 | 93.82 | 94.06 | 92.73 | 53,624 |
August 29, 2025 | 95.09 | 94.4 | 94.4 | 95.68 | 93.95 | 49,700 |
August 28, 2025 | 95.89 | 95.15 | 95.15 | 95.89 | 94.42 | 43,400 |
August 27, 2025 | 94.2 | 95.3 | 95.3 | 96.02 | 94.2 | 65,200 |
August 26, 2025 | 93.75 | 94.32 | 94.32 | 95.2 | 93.24 | 84,810 |
August 25, 2025 | 94.44 | 94 | 94 | 94.79 | 93.81 | 54,635 |
August 22, 2025 | 92.5 | 94.77 | 94.77 | 94.87 | 91.65 | 88,700 |
August 21, 2025 | 91.01 | 90.82 | 90.82 | 91.66 | 90.63 | 32,217 |
August 20, 2025 | 91.26 | 91.11 | 91.11 | 91.98 | 90.24 | 60,508 |
August 19, 2025 | 91.64 | 90.99 | 90.99 | 92.6 | 90.78 | 40,000 |
August 18, 2025 | 91.32 | 92.01 | 92.01 | 92.05 | 91.07 | 45,200 |
August 15, 2025 | 93.69 | 91.61 | 91.61 | 93.69 | 91.39 | 129,836 |
August 14, 2025 | 94.34 | 93.49 | 93.49 | 94.34 | 91.93 | 57,700 |
August 13, 2025 | 93.64 | 93.84 | 93.84 | 94.74 | 93.64 | 61,300 |
August 12, 2025 | 91.66 | 92.96 | 92.96 | 93.43 | 91.66 | 143,034 |
August 11, 2025 | 91.34 | 91.08 | 91.08 | 91.58 | 90.45 | 57,517 |
August 08, 2025 | 90.44 | 91.15 | 91.15 | 91.23 | 89.21 | 129,827 |
August 07, 2025 | 91.07 | 89.84 | 89.84 | 91.07 | 89.76 | 66,933 |
August 06, 2025 | 90.83 | 90.47 | 90.47 | 90.95 | 90 | 85,447 |
August 05, 2025 | 90.94 | 91.05 | 91.05 | 91.46 | 89.66 | 89,805 |
August 04, 2025 | 88.99 | 90.86 | 90.86 | 91.02 | 88.14 | 95,909 |
August 01, 2025 | 90.08 | 89.07 | 89.07 | 92.9 | 87.2 | 217,246 |
July 31, 2025 | 90.55 | 90.82 | 90.82 | 91.41 | 90.28 | 93,602 |
July 30, 2025 | 91.45 | 91.32 | 91.32 | 93.3 | 90.8 | 73,433 |
July 29, 2025 | 94.65 | 92.42 | 92.42 | 94.76 | 92.39 | 68,431 |