Preferred Bank (PFBC) NASDAQ

Currency In USD

PFBC Historical Return

If you invested $1000 in Preferred Bank (PFBC) 10 years ago, it would be worth $3,901.72 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.86, while $1000 invested 1 year ago would be worth $1,245.05. This corresponds to total returns of 290.17%, 77.09%, 24.51%, respectively, with annualized returns of 14.58%, 12.11%, 24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	103.88	104.41	104.41	105.57	103.64	76,255
October 15, 2026	102.49	103.59	103.59	103.62	102.49	61,591
October 14, 2026	101.4	101.99	101.99	102.82	100.78	87,721
October 13, 2026	104.04	102.56	102.56	104.66	101.35	82,246
October 12, 2026	103.08	103.35	103.35	104.15	102.23	159,254
October 09, 2026	102.63	102.58	102.58	102.73	101.8	57,508
October 08, 2026	102.7	102.63	102.63	103.24	101.41	125,263
October 07, 2026	103.27	103.03	103.03	103.69	102.08	64,669
October 06, 2026	105.64	104.54	104.54	106.76	104.15	78,744
October 05, 2026	106.01	105.23	105.23	106.48	103.91	118,719
October 02, 2026	106.82	106.48	106.48	108.5	105.8	80,331
October 01, 2026	104.57	105.99	105.99	106.2	102.55	201,207
September 30, 2026	106.18	104.73	104.73	106.45	104.5	148,240
September 29, 2026	108.94	106.25	106.25	109.72	105.36	322,298
September 28, 2026	109.48	109.02	109.02	110.12	108.53	172,885
September 25, 2026	109.06	109.48	109.48	110.34	107.32	225,669
September 24, 2026	106.88	108.58	108.58	109.03	105.8	168,354
September 23, 2026	105.93	105.8	105.8	106.46	105.11	245,626
September 22, 2026	107.16	106.29	106.29	107.74	105.87	210,628
September 21, 2026	105.56	106.36	106.36	106.49	105.34	116,371
September 18, 2026	104.88	105.42	105.42	106.18	104.16	426,375
September 17, 2026	106.5	105.85	105.85	108	105.38	194,615
September 16, 2026	106.41	106.18	106.18	106.42	104.5	183,234
September 15, 2026	105.32	105.81	105.81	106.25	103.96	169,200
September 11, 2026	104.95	102.98	102.98	104.95	102.8	213,227
September 10, 2026	101.84	103.9	103.9	104.01	101.1	127,322
September 09, 2026	101.61	101.91	101.91	102.56	101.21	101,474
September 08, 2026	103.21	102.46	102.46	103.81	101.74	64,779
September 04, 2026	103.72	103.52	103.52	104.69	103.07	106,524
September 03, 2026	104.84	104.24	104.24	105.95	104.14	52,799
September 02, 2026	102.22	104.06	104.06	104.63	102.22	60,962
September 01, 2026	102.43	101.74	101.74	104.45	101.06	76,442
August 31, 2026	103.46	102.43	102.43	103.46	102.24	53,977
August 28, 2026	103.75	103.53	103.53	104.3	102.43	75,938
August 27, 2026	103.07	103.42	103.42	104.89	102.25	130,119
August 26, 2026	103.55	103.6	103.6	103.98	103.09	89,254
August 25, 2026	104.49	103.39	103.39	104.49	102.92	66,887
August 24, 2026	104.77	104.06	104.06	105.54	103.85	62,029
August 21, 2026	104.22	104.49	104.49	105.7	102.7	89,370
August 20, 2026	102.6	103.58	103.58	103.59	102.11	65,627
August 19, 2026	106.62	103.13	103.13	107.45	102.87	59,200
August 18, 2026	107.73	106.68	106.68	107.76	106.21	47,253
August 17, 2026	107.46	107.47	107.47	107.98	106.87	58,105
August 14, 2026	107.57	107.9	107.9	108.53	107.34	47,500
August 13, 2026	107.35	107.84	107.84	108.35	107.26	65,851
August 12, 2026	107.04	106.65	106.65	107.85	106.38	53,170
August 11, 2026	105.94	106.76	106.76	107.06	104.23	99,375
August 10, 2026	105.66	105.34	105.34	106.23	104.01	129,499
August 07, 2026	105.59	105.76	105.76	106.04	104.79	45,726
August 06, 2026	106.83	105.54	105.54	107.19	105.31	57,908
August 05, 2026	106.93	106.24	106.24	107.55	105.93	84,843
August 04, 2026	105.81	106.93	106.93	107.26	104.96	109,243
August 03, 2026	106.13	106.1	106.1	107.18	105.27	134,000
July 31, 2026	104.18	104.44	104.44	106.52	102.03	59,390
July 30, 2026	105.01	104.49	104.49	106.08	103.16	80,443
July 29, 2026	104.68	104.81	104.81	105.56	104.07	86,107
July 28, 2026	104.92	105.18	105.18	107	103.62	136,844
July 27, 2026	103.63	104.09	104.09	104.53	102.93	77,650
July 24, 2026	101.86	102.96	102.96	104.14	100.33	120,620
July 23, 2026	103.45	101.38	101.38	103.92	100.76	142,368