Preferred Bank (PFBC) NASDAQ

Currency In USD

PFBC Historical Return

If you invested $1000 in Preferred Bank (PFBC) 10 years ago, it would be worth $4,219.01 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,072.1, while $1000 invested 1 year ago would be worth $1,149.89. This corresponds to total returns of 321.9%, 107.21%, 14.99%, respectively, with annualized returns of 15.47%, 15.68%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	104.92	105.18	105.18	107	103.62	136,844
July 27, 2026	103.63	104.09	104.09	104.53	102.93	77,650
July 24, 2026	101.86	102.96	102.96	104.14	100.33	120,620
July 23, 2026	103.45	101.38	101.38	103.92	100.76	142,368
July 22, 2026	107.63	104.89	104.89	108.85	103.83	284,380
July 21, 2026	106.35	106.04	106.04	107.92	105.68	183,500
July 20, 2026	107.39	106.87	106.87	107.94	105.59	163,906
July 17, 2026	108.55	107.39	107.39	109.99	104.73	119,424
July 16, 2026	106.47	109.42	109.42	109.57	106.47	76,472
July 15, 2026	106.02	106.76	106.76	107.7	105.61	103,447
July 14, 2026	105.86	105.85	105.85	106.65	99.54	53,501
July 13, 2026	105.95	105.93	105.93	106.44	104.94	52,824
July 10, 2026	104.91	105.74	105.74	106.13	104.4	67,925
July 09, 2026	103.26	104.96	104.96	105.21	103.2	94,872
July 08, 2026	104.94	103.17	103.17	105.52	102.58	98,212
July 07, 2026	106.67	105.22	105.22	107.52	104.77	83,748
July 06, 2026	106.72	107.53	107.53	108.1	105.54	205,633
July 02, 2026	108.7	107.16	107.16	109.38	106.43	142,582
July 01, 2026	106.2	107.87	107.87	112.26	104.42	121,392
June 30, 2026	104.65	106.26	106.26	106.65	104.4	151,737
June 29, 2026	104.42	105.12	105.12	105.99	98.7	269,283
June 26, 2026	105	104.82	104.82	105.89	104.39	278,224
June 25, 2026	104.13	104.74	104.74	104.85	103.51	102,619
June 24, 2026	101.85	103.94	103.94	104.21	101.77	155,838
June 23, 2026	99.75	101.78	101.78	101.85	99.2	158,658
June 22, 2026	99.05	99.74	99.74	101	98.57	190,384
June 18, 2026	99.99	99.04	99.04	100.48	98.5	301,833
June 17, 2026	99.98	98.39	98.39	101.16	97.72	184,305
June 16, 2026	101.26	100.15	100.15	102.05	99.63	127,439
June 15, 2026	101.8	100.26	100.26	102.25	99.82	75,319
June 12, 2026	101.23	101.61	101.61	102.4	100.9	129,047
June 11, 2026	101.32	100.98	100.98	101.85	99.13	67,705
June 10, 2026	99.85	100.7	100.7	101.17	99.84	98,367
June 09, 2026	98.23	99.3	99.3	100.44	98.23	77,444
June 08, 2026	97.25	97.99	97.99	98.62	97	115,796
June 05, 2026	96.03	97.23	97.23	98.39	95.64	88,197
June 04, 2026	94.7	96.03	96.03	96.48	93.75	116,629
June 03, 2026	96.06	93.7	93.7	96.07	93.63	99,419
June 02, 2026	94.12	95.81	95.81	95.96	92.45	72,713
June 01, 2026	95.1	94.46	94.46	95.1	93.02	83,342
May 29, 2026	94.84	95.82	95.82	96.55	94.81	106,276
May 28, 2026	94.3	95.11	95.11	95.35	93.44	89,491
May 27, 2026	95	94.73	94.73	96.42	94.06	117,224
May 26, 2026	95.07	94.86	94.86	95.8	94.26	91,345
May 22, 2026	94.8	94.77	94.77	95.39	94.77	127,051
May 21, 2026	93.42	94.7	94.7	94.88	92.85	69,917
May 20, 2026	91.92	94.29	94.29	94.3	91.45	111,584
May 19, 2026	91.49	91.92	91.92	92.14	90.21	137,399
May 18, 2026	90.75	91.82	91.82	92.47	90.75	59,359
May 15, 2026	91.14	90.49	90.49	91.28	89.75	92,905
May 14, 2026	91.57	91.27	91.27	92.52	91.1	86,869
May 13, 2026	92.49	91.07	91.07	92.57	90.66	93,957
May 12, 2026	93.39	92.66	92.66	93.55	91.55	123,028
May 11, 2026	95.19	93.53	93.53	95.96	92.94	95,788
May 08, 2026	94.72	95.04	95.04	95.58	94.5	99,238
May 07, 2026	96.15	94.72	94.72	96.92	94.64	87,399
May 06, 2026	96.25	96.08	96.08	97.05	95.64	67,057
May 05, 2026	94.96	95.76	95.76	96.47	94.55	131,228
May 04, 2026	94.92	94.81	94.81	96.19	93.53	156,030
May 01, 2026	94.73	95.47	95.47	96.3	93.8	116,859