Petrofac Limited (PFC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFC.L Historical Return
If you invested 1000 GBp in Petrofac Limited (PFC.L) 10 years ago, it would be worth 8.02 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 34.43 GBp, while 1000 GBp invested 0 years ago would be worth 100,000 GBp. This corresponds to total returns of -99.2%, -96.56%, 9,900%, respectively, with annualized returns of -38.26%, -49%, 9,900%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.71M |
| September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
AD
