Petrofac Limited (PFC.L) LSE

3.98

-1.015(-20.34%)

Updated at September 02 04:24PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	0.04	0.04	0.04	0.04	0.04	0
September 02, 2025	0.04	0.04	0.04	0.04	0.04	31.71M
September 01, 2025	0.04	0.04	0.04	0.04	0.04	0
August 29, 2025	0.04	0.04	0.04	0.04	0.04	0
August 28, 2025	0.04	0.04	0.04	0.04	0.04	0
August 27, 2025	0.04	0.04	0.04	0.04	0.04	0
August 26, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	0
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.04	0.04	0
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 04, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.04	0
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
May 27, 2025	0.04	0.04	0.04	0.04	0.04	0
May 23, 2025	0.04	0.04	0.04	0.04	0.04	0
May 22, 2025	0.04	0.04	0.04	0.04	0.04	0
May 21, 2025	0.04	0.04	0.04	0.04	0.04	0
May 20, 2025	0.04	0.04	0.04	0.04	0.04	0
May 19, 2025	0.04	0.04	0.04	0.04	0.04	0
May 16, 2025	0.04	0.04	0.04	0.04	0.04	0
May 15, 2025	0.04	0.04	0.04	0.04	0.04	0
May 14, 2025	0.04	0.04	0.04	0.04	0.04	0
May 13, 2025	0.04	0.04	0.04	0.04	0.04	0
May 12, 2025	0.04	0.04	0.04	0.04	0.04	0
May 09, 2025	0.04	0.04	0.04	0.04	0.04	0
May 08, 2025	0.04	0.04	0.04	0.04	0.04	0