Petrofac Limited - PFC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.04	0.04	0
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 04, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.04	0
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
May 27, 2025	0.04	0.04	0.04	0.04	0.04	0
May 23, 2025	0.04	0.04	0.04	0.04	0.04	0
May 22, 2025	0.04	0.04	0.04	0.04	0.04	0
May 21, 2025	0.04	0.04	0.04	0.04	0.04	0
May 20, 2025	0.04	0.04	0.04	0.04	0.04	0
May 19, 2025	0.04	0.04	0.04	0.04	0.04	0
May 16, 2025	0.04	0.04	0.04	0.04	0.04	0
May 15, 2025	0.04	0.04	0.04	0.04	0.04	0
May 14, 2025	0.04	0.04	0.04	0.04	0.04	0
May 13, 2025	0.04	0.04	0.04	0.04	0.04	0
May 12, 2025	0.04	0.04	0.04	0.04	0.04	0
May 09, 2025	0.04	0.04	0.04	0.04	0.04	0
May 08, 2025	0.04	0.04	0.04	0.04	0.04	0
May 07, 2025	0.04	0.04	0.04	0.04	0.04	0
May 06, 2025	3.97	3.97	3.97	3.97	3.97	0
May 02, 2025	3.97	3.97	3.97	3.97	3.97	0
May 01, 2025	3.98	3.98	3.98	3.98	3.98	0
April 30, 2025	5	3.98	3.98	5	3.6	31.71M
April 29, 2025	5.72	4.99	4.99	6.2	4.7	5.79M
April 28, 2025	5.91	6	6	6.26	5.68	2.09M
April 25, 2025	6	6.2	6.2	6.55	5.51	2.66M
April 24, 2025	5.8	6.1	6.1	6.1	5.69	2.62M
April 23, 2025	5.49	5.9	5.9	5.9	5.49	3.31M
April 22, 2025	6	5.76	5.76	6	5.31	2.68M

Petrofac Limited (PFC.L) LSE