Power Finance Corporation Limited (PFC.NS) NSE

Currency In INR

PFC.NS Historical Return

If you invested ₹1000 in Power Finance Corporation Limited (PFC.NS) 10 years ago, it would be worth ₹8,856.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,527.36, while ₹1000 invested 1 year ago would be worth ₹988.43. This corresponds to total returns of 785.66%, 452.74%, -1.16%, respectively, with annualized returns of 24.36%, 40.74%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	406.3	406.5	406.5	409.8	404.2	3.42M
July 09, 2026	403.55	404.1	404.1	406.25	399	6.4M
July 08, 2026	408.9	403.6	403.6	415.9	402	6.39M
July 07, 2026	421.1	413.15	413.15	422.45	411.3	5.87M
July 06, 2026	422.5	421.1	421.1	427.8	420	6.28M
July 03, 2026	433	425.8	425.8	433	423.8	3.92M
July 02, 2026	432.35	430.05	430.05	432.35	427.5	3.26M
July 01, 2026	426.4	430.75	430.75	433.8	423.3	4.63M
June 30, 2026	425.45	424.3	424.3	428.55	422.8	7.1M
June 29, 2026	430.1	424.45	424.45	432.45	422.2	8.26M
June 25, 2026	440	432.65	432.65	442.75	431.7	8.67M
June 24, 2026	431	437.1	437.1	439	430.15	5.51M
June 23, 2026	443	430.9	430.9	443	429.65	6.12M
June 22, 2026	433	440.95	440.95	444.8	430.55	10.05M
June 19, 2026	429.3	431	431	432	425.65	3.5M
June 18, 2026	432.1	429.3	429.3	436.65	422.65	4.5M
June 17, 2026	429	431.75	431.75	433.5	425.1	6.8M
June 16, 2026	426.5	427.5	427.5	433.95	424.85	5.31M
June 15, 2026	426.5	424.5	424.5	433.7	423.2	5.82M
June 12, 2026	418.1	421.05	421.05	421.6	414.2	5.54M
June 11, 2026	429.9	413.55	413.55	429.9	412.5	9.26M
June 10, 2026	435.6	431.3	431.3	440.65	429.9	4.36M
June 09, 2026	430.3	435.6	435.6	438	429.7	5.86M
June 08, 2026	426.2	428.4	428.4	435.4	425.2	6.62M
June 05, 2026	425.15	431.75	431.75	438.5	425.15	10.8M
June 04, 2026	416	424.45	424.45	428.9	416	6.89M
June 03, 2026	413	416.6	416.6	418.55	408.45	5.37M
June 02, 2026	416.1	413.05	413.05	418	409.75	6.07M
June 01, 2026	431	421.1	421.1	431.9	420.05	2.62M
May 29, 2026	435.95	428.6	428.6	439.25	425.15	16.32M
May 27, 2026	432	433.5	433.5	435.65	429.25	3.29M
May 26, 2026	440.3	433.7	433.7	440.9	430.55	4.64M
May 25, 2026	438	438.9	438.9	443.65	435.2	4.62M
May 22, 2026	432	430.55	430.55	434.2	428.7	3.61M
May 21, 2026	435.4	431	431	441.65	430	6.96M
May 20, 2026	430	429.35	429.35	432.45	422.35	4.86M
May 19, 2026	429.7	431.6	431.6	434.45	426.1	3.99M
May 18, 2026	443.8	429.8	429.8	443.8	427.4	4.59M
May 15, 2026	451.45	445.75	445.75	452.35	443	3.41M
May 14, 2026	449.75	451.45	451.45	452.95	439.1	6.28M
May 13, 2026	440.05	446	446	453.9	437.1	12.77M
May 12, 2026	448	440.7	440.7	456.8	439.45	4.93M
May 11, 2026	457	448.5	448.5	459.45	447.4	5.03M
May 08, 2026	458	461.35	461.35	467.25	455.55	8.79M
May 07, 2026	464.45	457.55	457.55	467.4	456	3.83M
May 06, 2026	459.3	463.9	463.9	464.85	454.6	5.23M
May 05, 2026	448.25	456.9	456.9	460.25	444	7.67M
May 04, 2026	452.35	448.25	448.25	456.15	446.05	8.09M
April 30, 2026	464	448.4	448.4	464.7	447	9.44M
April 29, 2026	477	464.75	464.75	477.9	461.9	10.93M
April 28, 2026	471.65	481.4	481.4	486.5	470.2	10.75M
April 27, 2026	471	474.9	474.9	478.35	470.95	6.02M
April 24, 2026	469.55	469.35	469.35	471.15	462.3	8.15M
April 23, 2026	467.5	469.8	469.8	472.3	466.1	6.71M
April 22, 2026	469	470.3	470.3	475.75	468.9	5.22M
April 21, 2026	474	471.1	471.1	479	469.35	5.48M
April 20, 2026	464.85	472.85	472.85	475.2	456.6	10.99M
April 17, 2026	460	464.85	464.85	467.2	455.45	10.25M
April 16, 2026	447.8	458.9	458.9	467	446.5	23.07M
April 15, 2026	438.8	444.75	444.75	446.5	438	13.58M