Power Finance Corporation Limited (PFC.NS) NSE

413.05

-8.05(-1.91%)

Updated at June 02 03:30PM

Currency In INR

PFC.NS Historical Return

If you invested ₹1000 in Power Finance Corporation Limited (PFC.NS) 10 years ago, it would be worth ₹10,909.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,849.74, while ₹1000 invested 1 year ago would be worth ₹1,052.06. This corresponds to total returns of 990.99%, 484.97%, 5.21%, respectively, with annualized returns of 26.98%, 42.35%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026416.1413.05413.05418409.756.07M
June 01, 2026431421.1421.1431.9420.052.62M
May 29, 2026435.95428.6428.6439.25425.1516.32M
May 27, 2026432433.5433.5435.65429.253.29M
May 26, 2026440.3433.7433.7440.9430.554.64M
May 25, 2026438438.9438.9443.65435.24.62M
May 22, 2026432430.55430.55434.2428.73.61M
May 21, 2026435.4431431441.654306.96M
May 20, 2026430429.35429.35432.45422.354.86M
May 19, 2026429.7431.6431.6434.45426.13.99M
May 18, 2026443.8429.8429.8443.8427.44.59M
May 15, 2026451.45445.75445.75452.354433.41M
May 14, 2026449.75451.45451.45452.95439.16.28M
May 13, 2026440.05446446453.9437.112.77M
May 12, 2026448440.7440.7456.8439.454.93M
May 11, 2026457448.5448.5459.45447.45.03M
May 08, 2026458461.35461.35467.25455.558.79M
May 07, 2026464.45457.55457.55467.44563.83M
May 06, 2026459.3463.9463.9464.85454.65.23M
May 05, 2026448.25456.9456.9460.254447.67M
May 04, 2026452.35448.25448.25456.15446.058.09M
April 30, 2026464448.4448.4464.74479.44M
April 29, 2026477464.75464.75477.9461.910.93M
April 28, 2026471.65481.4481.4486.5470.210.75M
April 27, 2026471474.9474.9478.35470.956.02M
April 24, 2026469.55469.35469.35471.15462.38.15M
April 23, 2026467.5469.8469.8472.3466.16.71M
April 22, 2026469470.3470.3475.75468.95.22M
April 21, 2026474471.1471.1479469.355.48M
April 20, 2026464.85472.85472.85475.2456.610.99M
April 17, 2026460464.85464.85467.2455.4510.25M
April 16, 2026447.8458.9458.9467446.523.07M
April 15, 2026438.8444.75444.75446.543813.58M
April 13, 2026422.05433.55433.55434.2420.058.97M
April 10, 2026431434.9434.9438.8426.410.46M
April 09, 2026418.55428.05428.05432.8413.4511.76M
April 08, 2026423417.65417.65425.8413.7514.65M
April 07, 2026405407.4407.4409.15402.355.05M
April 06, 2026402.6405.9405.9407.55398.857.16M
April 02, 2026391.05402.25402.25403.95382.259.15M
April 01, 2026393397.7397.7400.1387.110.35M
March 30, 2026391.8379.5379.5394.95363.159.14M
March 27, 2026402396396403.95394.759.03M
March 25, 2026402.15403.45403.45409.2400.859.33M
March 24, 2026408.45398.75398.75409.65395.5512.4M
March 23, 2026402.95398398402.95386.410.83M
March 20, 2026-1-1409.6-1-10
March 19, 2026423411.85408.61426.65409.16.73M
March 18, 2026420.95432.25428.85434.95418.515.01M
March 17, 2026406.9418.05414.76419.35404.38.56M
March 16, 2026404.2406.25403.05410396.556.32M
March 13, 2026414.3405.6402.41418.25402.0511.2M
March 12, 2026403.9415.9412.63421.353988.64M
March 11, 2026410.1406.9403.7416.95405.455.63M
March 10, 2026398412.15408.91414.9396.4510.24M
March 09, 2026395392.8389.71399.6384.259.23M
March 06, 2026414407.85404.64425.15405.758.24M
March 05, 2026398413.65410.39415.85397.19.97M
March 04, 2026-1-1393.43-1-10
March 02, 2026400406.2403409.9398.76.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved