Power Finance Corporation Limited (PFC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFC.NS Historical Return
If you invested ₹1000 in Power Finance Corporation Limited (PFC.NS) 10 years ago, it would be worth ₹8,488.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,385.15, while ₹1000 invested 1 year ago would be worth ₹1,064.07. This corresponds to total returns of 748.87%, 438.52%, 6.41%, respectively, with annualized returns of 23.83%, 40.01%, 6.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 423.7 | 424.35 | 424.35 | 427.1 | 420.35 | 10.38M |
| July 30, 2026 | 427.1 | 426.25 | 426.25 | 429.1 | 423.4 | 7.77M |
| July 29, 2026 | 419.9 | 427.1 | 427.1 | 431.4 | 419.1 | 6.59M |
| July 28, 2026 | 420 | 419.9 | 419.9 | 423.5 | 417.3 | 4.7M |
| July 27, 2026 | 412.2 | 420.1 | 420.1 | 420.7 | 411 | 4.45M |
| July 24, 2026 | 406 | 411.9 | 411.9 | 414.15 | 405.3 | 4.85M |
| July 23, 2026 | 410 | 410.05 | 410.05 | 413.65 | 407 | 4.17M |
| July 22, 2026 | 414 | 412.3 | 412.3 | 414.3 | 409.1 | 2.66M |
| July 21, 2026 | 414.9 | 414.85 | 414.85 | 418.35 | 410.05 | 5.59M |
| July 20, 2026 | 403.25 | 413.85 | 413.85 | 415 | 401.45 | 4.57M |
| July 17, 2026 | 402 | 404.85 | 404.85 | 407.55 | 399.75 | 12.78M |
| July 16, 2026 | 407.45 | 401.35 | 401.35 | 408.6 | 400.8 | 3.41M |
| July 15, 2026 | 412.75 | 405.65 | 405.65 | 412.85 | 404.65 | 6.01M |
| July 14, 2026 | 405 | 409.15 | 409.15 | 409.95 | 400.15 | 4.32M |
| July 13, 2026 | 403 | 405.1 | 405.1 | 406 | 399.95 | 4.98M |
| July 10, 2026 | 406.3 | 406.5 | 406.5 | 409.8 | 404.2 | 3.42M |
| July 09, 2026 | 403.55 | 404.1 | 404.1 | 406.25 | 399 | 6.4M |
| July 08, 2026 | 408.9 | 403.6 | 403.6 | 415.9 | 402 | 6.39M |
| July 07, 2026 | 421.1 | 413.15 | 413.15 | 422.45 | 411.3 | 5.87M |
| July 06, 2026 | 422.5 | 421.1 | 421.1 | 427.8 | 420 | 6.28M |
| July 03, 2026 | 433 | 425.8 | 425.8 | 433 | 423.8 | 3.92M |
| July 02, 2026 | 432.35 | 430.05 | 430.05 | 432.35 | 427.5 | 3.26M |
| July 01, 2026 | 426.4 | 430.75 | 430.75 | 433.8 | 423.3 | 4.63M |
| June 30, 2026 | 425.45 | 424.3 | 424.3 | 428.55 | 422.8 | 7.1M |
| June 29, 2026 | 430.1 | 424.45 | 424.45 | 432.45 | 422.2 | 8.26M |
| June 25, 2026 | 440 | 432.65 | 432.65 | 442.75 | 431.7 | 8.67M |
| June 24, 2026 | 431 | 437.1 | 437.1 | 439 | 430.15 | 5.51M |
| June 23, 2026 | 443 | 430.9 | 430.9 | 443 | 429.65 | 6.12M |
| June 22, 2026 | 433 | 440.95 | 440.95 | 444.8 | 430.55 | 10.05M |
| June 19, 2026 | 429.3 | 431 | 431 | 432 | 425.65 | 3.5M |
| June 18, 2026 | 432.1 | 429.3 | 429.3 | 436.65 | 422.65 | 4.5M |
| June 17, 2026 | 429 | 431.75 | 431.75 | 433.5 | 425.1 | 6.8M |
| June 16, 2026 | 426.5 | 427.5 | 427.5 | 433.95 | 424.85 | 5.31M |
| June 15, 2026 | 426.5 | 424.5 | 424.5 | 433.7 | 423.2 | 5.82M |
| June 12, 2026 | 418.1 | 421.05 | 421.05 | 421.6 | 414.2 | 5.54M |
| June 11, 2026 | 429.9 | 413.55 | 413.55 | 429.9 | 412.5 | 9.26M |
| June 10, 2026 | 435.6 | 431.3 | 431.3 | 440.65 | 429.9 | 4.36M |
| June 09, 2026 | 430.3 | 435.6 | 435.6 | 438 | 429.7 | 5.86M |
| June 08, 2026 | 426.2 | 428.4 | 428.4 | 435.4 | 425.2 | 6.62M |
| June 05, 2026 | 425.15 | 431.75 | 431.75 | 438.5 | 425.15 | 10.8M |
| June 04, 2026 | 416 | 424.45 | 424.45 | 428.9 | 416 | 6.89M |
| June 03, 2026 | 413 | 416.6 | 416.6 | 418.55 | 408.45 | 5.37M |
| June 02, 2026 | 416.1 | 413.05 | 413.05 | 418 | 409.75 | 6.07M |
| June 01, 2026 | 431 | 421.1 | 421.1 | 431.9 | 420.05 | 2.62M |
| May 29, 2026 | 435.95 | 428.6 | 428.6 | 439.25 | 425.15 | 16.32M |
| May 27, 2026 | 432 | 433.5 | 433.5 | 435.65 | 429.25 | 3.29M |
| May 26, 2026 | 440.3 | 433.7 | 433.7 | 440.9 | 430.55 | 4.64M |
| May 25, 2026 | 438 | 438.9 | 438.9 | 443.65 | 435.2 | 4.62M |
| May 22, 2026 | 432 | 430.55 | 430.55 | 434.2 | 428.7 | 3.61M |
| May 21, 2026 | 435.4 | 431 | 431 | 441.65 | 430 | 6.96M |
| May 20, 2026 | 430 | 429.35 | 429.35 | 432.45 | 422.35 | 4.86M |
| May 19, 2026 | 429.7 | 431.6 | 431.6 | 434.45 | 426.1 | 3.99M |
| May 18, 2026 | 443.8 | 429.8 | 429.8 | 443.8 | 427.4 | 4.59M |
| May 15, 2026 | 451.45 | 445.75 | 445.75 | 452.35 | 443 | 3.41M |
| May 14, 2026 | 449.75 | 451.45 | 451.45 | 452.95 | 439.1 | 6.28M |
| May 13, 2026 | 440.05 | 446 | 446 | 453.9 | 437.1 | 12.77M |
| May 12, 2026 | 448 | 440.7 | 440.7 | 456.8 | 439.45 | 4.93M |
| May 11, 2026 | 457 | 448.5 | 448.5 | 459.45 | 447.4 | 5.03M |
| May 08, 2026 | 458 | 461.35 | 461.35 | 467.25 | 455.55 | 8.79M |
| May 07, 2026 | 464.45 | 457.55 | 457.55 | 467.4 | 456 | 3.83M |
AD
