Power Finance Corporation Limited (PFC.NS) NSE

403.70

+6.4(+1.61%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025405397.3397.3406.553954.21M
September 25, 2025411405.4405.4412.94042.87M
September 24, 2025412410.7410.7414.75409.62.61M
September 23, 2025409.1412.9412.9415409.14.41M
September 22, 2025408408.85408.85411.7407.13.1M
September 19, 2025407409.1409.1410.454074.77M
September 18, 2025406408408411.65405.754.57M
September 17, 2025404.25404.8404.8406.6402.755.03M
September 16, 2025402.5403.05403.05404.25400.653.48M
September 15, 2025395.75401.85401.85404.75395.754.38M
September 12, 2025400395.7395.7401394.82.71M
September 11, 2025398399.55399.55402.75397.52.14M
September 10, 2025394.05398398400.953944.56M
September 09, 2025394.65392.9392.9397.65392.52.83M
September 08, 2025395.3395.15395.15398.85393.52.7M
September 05, 2025390.5394.4394.4396.3390.52.89M
September 04, 2025397390.05390.05397.95389.252.11M
September 03, 2025392.65394.3394.3395.85391.73.27M
September 02, 2025391.9392.65392.65395.75388.24.36M
September 01, 2025380389.55389.55391379.753.52M
August 29, 2025381.75380.55380.55383.63766.41M
August 28, 2025388.85381.75381.75389.73816.43M
August 26, 2025398.4388.55388.55399.5387.658.67M
August 25, 2025399.85399.3399.3401.25398.43.58M
August 22, 2025400.25399.85399.85402.7394.46.2M
August 21, 2025404.75400.25400.25408.15399.36.81M
August 20, 2025409.95403.4403.4411.34037.52M
August 19, 2025409.55410410413.15406.55.32M
August 18, 2025419.8408.7408.7419.8407.56.12M
August 14, 2025419416.5416.5419.8413.93.68M
August 13, 2025417417.75417.75419.65415.253.88M
August 12, 2025419415.7415.7424.9414.556.43M
August 11, 2025405.9418.8418.8419.9405.459.71M
August 08, 2025409404.65404.65409.65403.456.1M
August 07, 2025416.8408.95408.95416.8403.68.39M
August 06, 2025413.55415.75415.75419.8405.510.82M
August 05, 2025415413.5413.5416.5410.73.01M
August 04, 2025404413.75413.75414.4403.13.03M
August 01, 2025408.1403.85403.85409.24032.42M
July 31, 2025406.6409.95409.95412.6403.353.92M
July 30, 2025410.7411.9411.9414.2408.62.15M
July 29, 2025403410.6410.6411.5401.354.34M
July 28, 2025414.85405.15405.15417404.43.49M
July 25, 2025422.15415.1415.1423.4413.74.21M
July 24, 2025419.15422.15422.15423.35416.252.78M
July 23, 2025416.75419.15419.15420411.33.65M
July 22, 2025420.2414.7414.7423.7414.153.41M
July 21, 2025419.05419.8419.8420.6414.254.05M
July 18, 2025424.1420.45420.45426.85418.15.22M
July 17, 2025423.75424.1424.1424.85420.254.05M
July 16, 2025425423.75423.75426.9421.653.7M
July 15, 2025425.2425.1425.1430.45423.73.97M
July 14, 2025429.85425.2425.2432421.14.99M
July 11, 2025431.8430.95430.95438.35427.714.7M
July 10, 2025425.75429.45429.45432.45422.326.18M
July 09, 2025420417.75417.75421.8415.33.95M
July 08, 2025411.5419.8419.8420.95411.054.92M
July 07, 2025413.65411.5411.5414.7409.753.27M
July 04, 2025415.7413.25413.25419.65412.24.54M
July 03, 2025419.5415.45415.45422.45414.854.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved