Power Finance Corporation Limited (PFC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFC.NS Historical Return
If you invested ₹1000 in Power Finance Corporation Limited (PFC.NS) 10 years ago, it would be worth ₹5,686.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,735.02, while ₹1000 invested 1 year ago would be worth ₹793.29. This corresponds to total returns of 468.67%, 273.5%, -20.67%, respectively, with annualized returns of 18.98%, 30.17%, -20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 325.85 | 318 | 318 | 326.5 | 313.35 | 9.77M |
| September 30, 2026 | 325.85 | 325.5 | 325.5 | 332.5 | 325 | 9.98M |
| September 29, 2026 | 330.25 | 324.1 | 324.1 | 330.6 | 320.8 | 13.11M |
| September 28, 2026 | 338.3 | 330 | 330 | 338.55 | 329.05 | 10M |
| September 25, 2026 | 340 | 338 | 338 | 340.05 | 336.3 | 8.62M |
| September 24, 2026 | 343.85 | 339.35 | 339.35 | 345.1 | 338 | 7.95M |
| September 23, 2026 | 345.55 | 346 | 346 | 349.95 | 344.55 | 11.13M |
| September 22, 2026 | 345.2 | 345.8 | 345.8 | 346.5 | 343.1 | 7.6M |
| September 21, 2026 | 342.6 | 344.75 | 344.75 | 348.05 | 342.6 | 9.17M |
| September 18, 2026 | 345 | 342.55 | 342.55 | 347.1 | 342.55 | 11.37M |
| September 17, 2026 | 346.1 | 344.95 | 344.95 | 348.5 | 344.75 | 6.26M |
| September 16, 2026 | 344 | 346 | 346 | 349.1 | 343.65 | 6.08M |
| September 15, 2026 | 352.45 | 344 | 344 | 353.3 | 344 | 7.49M |
| September 11, 2026 | 348 | 353.45 | 353.45 | 353.45 | 348 | 6.2M |
| September 10, 2026 | 350 | 352.8 | 352.8 | 354.75 | 349.3 | 7.29M |
| September 09, 2026 | 354.35 | 351.4 | 351.4 | 355.3 | 350.1 | 5.43M |
| September 08, 2026 | 352.05 | 355.9 | 355.9 | 356.5 | 351.15 | 6.88M |
| September 07, 2026 | 355.75 | 353.1 | 353.1 | 359.15 | 353 | 6.56M |
| September 04, 2026 | 344.9 | 355.6 | 355.6 | 357.7 | 344 | 19.2M |
| September 03, 2026 | 349.2 | 345.5 | 345.5 | 351.75 | 343.3 | 8.64M |
| September 02, 2026 | 343.4 | 346.5 | 346.5 | 347.3 | 340.5 | 11.75M |
| September 01, 2026 | 343.3 | 345.8 | 345.8 | 347.75 | 343.2 | 8.35M |
| August 31, 2026 | 352 | 336.3 | 336.3 | 352.3 | 336.3 | 13.23M |
| August 28, 2026 | 356 | 352 | 352 | 356 | 350.2 | 6.29M |
| August 27, 2026 | 361.75 | 355.85 | 355.85 | 362.3 | 352.35 | 12.75M |
| August 26, 2026 | 366.8 | 364.1 | 364.1 | 369.15 | 363.35 | 4.9M |
| August 25, 2026 | 364 | 367 | 367 | 367 | 362.1 | 6.34M |
| August 24, 2026 | 363 | 364 | 364 | 365.75 | 361.2 | 6.82M |
| August 21, 2026 | 363.8 | 363 | 363 | 364.95 | 361.6 | 9.59M |
| August 20, 2026 | 374.45 | 363.8 | 363.8 | 375.1 | 363.2 | 13.38M |
| August 19, 2026 | 374.95 | 374.45 | 374.45 | 376.4 | 371.15 | 7.43M |
| August 18, 2026 | 375 | 374.45 | 374.45 | 376.55 | 373.6 | 7.43M |
| August 17, 2026 | 376 | 374.4 | 374.4 | 377 | 372.15 | 7.16M |
| August 14, 2026 | 376.95 | 376 | 376 | 379.8 | 374.95 | 5.85M |
| August 13, 2026 | 377.9 | 378.95 | 378.95 | 378.95 | 374 | 8.79M |
| August 12, 2026 | 381 | 376.5 | 376.5 | 381.65 | 375.3 | 12.02M |
| August 11, 2026 | 386 | 381 | 381 | 387 | 380.15 | 10.88M |
| August 10, 2026 | 412.1 | 385.15 | 385.15 | 414.65 | 383.2 | 27.99M |
| August 07, 2026 | 417 | 420 | 420 | 421.15 | 414.5 | 4.42M |
| August 06, 2026 | 416 | 418 | 418 | 418 | 412.95 | 3.7M |
| August 05, 2026 | 422.1 | 418 | 418 | 424 | 414.4 | 5.13M |
| August 04, 2026 | 420 | 420 | 420 | 421.8 | 416.25 | 8.64M |
| August 03, 2026 | 425.5 | 421.5 | 421.5 | 429.25 | 417.3 | 5.99M |
| July 31, 2026 | 423.7 | 424.35 | 424.35 | 427.1 | 420.35 | 10.38M |
| July 30, 2026 | 427.1 | 426.25 | 426.25 | 429.1 | 423.4 | 7.77M |
| July 29, 2026 | 419.9 | 427.1 | 427.1 | 431.4 | 419.1 | 6.59M |
| July 28, 2026 | 420 | 419.9 | 419.9 | 423.5 | 417.3 | 4.7M |
| July 27, 2026 | 412.2 | 420.1 | 420.1 | 420.7 | 411 | 4.45M |
| July 24, 2026 | 406 | 411.9 | 411.9 | 414.15 | 405.3 | 4.85M |
| July 23, 2026 | 410 | 410.05 | 410.05 | 413.65 | 407 | 4.17M |
| July 22, 2026 | 414 | 412.3 | 412.3 | 414.3 | 409.1 | 2.66M |
| July 21, 2026 | 414.9 | 414.85 | 414.85 | 418.35 | 410.05 | 5.59M |
| July 20, 2026 | 403.25 | 413.85 | 413.85 | 415 | 401.45 | 4.57M |
| July 17, 2026 | 402 | 404.85 | 404.85 | 407.55 | 399.75 | 12.78M |
| July 16, 2026 | 407.45 | 401.35 | 401.35 | 408.6 | 400.8 | 3.41M |
| July 15, 2026 | 412.75 | 405.65 | 405.65 | 412.85 | 404.65 | 6.01M |
| July 14, 2026 | 405 | 409.15 | 409.15 | 409.95 | 400.15 | 4.32M |
| July 13, 2026 | 403 | 405.1 | 405.1 | 406 | 399.95 | 4.98M |
| July 10, 2026 | 406.3 | 406.5 | 406.5 | 409.8 | 404.2 | 3.42M |
| July 09, 2026 | 403.55 | 404.1 | 404.1 | 406.25 | 399 | 6.4M |
AD
