Power Finance Corporation Limited (PFC.NS) NSE

Currency In INR

AD

PFC.NS Historical Return

If you invested ₹1000 in Power Finance Corporation Limited (PFC.NS) 10 years ago, it would be worth ₹5,618.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,972.54, while ₹1000 invested 1 year ago would be worth ₹847.57. This corresponds to total returns of 461.88%, 297.25%, -15.24%, respectively, with annualized returns of 18.84%, 31.75%, -15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026331.6328.4328.4333.85324.556.67M
October 19, 2026334.2332.4332.4337.55330.37.96M
October 16, 2026345.2333.25333.25345.55333.2518.01M
October 15, 2026344.5342.3342.3348341.657.16M
October 14, 2026342.05344.5344.5349.5339.2511.15M
October 13, 2026335.6342.05342.05343.5334.320.67M
October 12, 2026328.1337.9337.9337.9328.18.46M
October 09, 2026324.2327.8327.8330323.554.8M
October 08, 2026326323.7323.7331.8322.856.66M
October 07, 2026322.9325.55325.55332.25321.9515.84M
October 06, 2026322.3322.6322.6327.25322.37.47M
October 05, 2026320.1322322323.35317.711.35M
October 01, 2026325.85318318326.5313.359.77M
September 30, 2026325.85325.5325.5332.53259.98M
September 29, 2026330.25324.1324.1330.6320.813.11M
September 28, 2026338.3330330338.55329.0510M
September 25, 2026340338338340.05336.38.62M
September 24, 2026343.85339.35339.35345.13387.95M
September 23, 2026345.55346346349.95344.5511.13M
September 22, 2026345.2345.8345.8346.5343.17.6M
September 21, 2026342.6344.75344.75348.05342.69.17M
September 18, 2026345342.55342.55347.1342.5511.37M
September 17, 2026346.1344.95344.95348.5344.756.26M
September 16, 2026344346346349.1343.656.08M
September 15, 2026352.45344344353.33447.49M
September 11, 2026348353.45353.45353.453486.2M
September 10, 2026350352.8352.8354.75349.37.29M
September 09, 2026354.35351.4351.4355.3350.15.43M
September 08, 2026352.05355.9355.9356.5351.156.88M
September 07, 2026355.75353.1353.1359.153536.56M
September 04, 2026344.9355.6355.6357.734419.2M
September 03, 2026349.2345.5345.5351.75343.38.64M
September 02, 2026343.4346.5346.5347.3340.511.75M
September 01, 2026343.3345.8345.8347.75343.28.35M
August 31, 2026352336.3336.3352.3336.313.23M
August 28, 2026356352352356350.26.29M
August 27, 2026361.75355.85355.85362.3352.3512.75M
August 26, 2026366.8364.1364.1369.15363.354.9M
August 25, 2026364367367367362.16.34M
August 24, 2026363364364365.75361.26.82M
August 21, 2026363.8363363364.95361.69.59M
August 20, 2026374.45363.8363.8375.1363.213.38M
August 19, 2026374.95374.45374.45376.4371.157.43M
August 18, 2026375374.45374.45376.55373.67.43M
August 17, 2026376374.4374.4377372.157.16M
August 14, 2026376.95376376379.8374.955.85M
August 13, 2026377.9378.95378.95378.953748.79M
August 12, 2026381376.5376.5381.65375.312.02M
August 11, 2026386381381387380.1510.88M
August 10, 2026412.1385.15385.15414.65383.227.99M
August 07, 2026417420420421.15414.54.42M
August 06, 2026416418418418412.953.7M
August 05, 2026422.1418418424414.45.13M
August 04, 2026420420420421.8416.258.64M
August 03, 2026425.5421.5421.5429.25417.35.99M
July 31, 2026423.7424.35424.35427.1420.3510.38M
July 30, 2026427.1426.25426.25429.1423.47.77M
July 29, 2026419.9427.1427.1431.4419.16.59M
July 28, 2026420419.9419.9423.5417.34.7M
July 27, 2026412.2420.1420.1420.74114.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved