Power Finance Corporation Limited (PFC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Power Finance Corporation Limited (PFC.NS) 10 years ago, it would be worth ₹6,690.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,997.25, while ₹1000 invested 1 year ago would be worth ₹933.52. This corresponds to total returns of 569%, 399.72%, -6.65%, respectively, with annualized returns of 20.92%, 37.96%, -6.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 363.8 | 363 | 363 | 364.95 | 361.6 | 9.59M |
| August 20, 2026 | 374.45 | 363.8 | 363.8 | 375.1 | 363.2 | 13.38M |
| August 19, 2026 | 374.95 | 374.45 | 374.45 | 376.4 | 371.15 | 7.43M |
| August 18, 2026 | 375 | 374.45 | 374.45 | 376.55 | 373.6 | 7.43M |
| August 17, 2026 | 376 | 374.4 | 374.4 | 377 | 372.15 | 7.16M |
| August 14, 2026 | 376.95 | 376 | 376 | 379.8 | 374.95 | 5.85M |
| August 13, 2026 | 377.9 | 378.95 | 378.95 | 378.95 | 374 | 8.79M |
| August 12, 2026 | 381 | 376.5 | 376.5 | 381.65 | 375.3 | 12.02M |
| August 11, 2026 | 386 | 381 | 381 | 387 | 380.15 | 10.88M |
| August 10, 2026 | 412.1 | 385.15 | 385.15 | 414.65 | 383.2 | 27.99M |
| August 07, 2026 | 417 | 420 | 420 | 421.15 | 414.5 | 4.42M |
| August 06, 2026 | 416 | 418 | 418 | 418 | 412.95 | 3.7M |
| August 05, 2026 | 422.1 | 418 | 418 | 424 | 414.4 | 5.13M |
| August 04, 2026 | 420 | 420 | 420 | 421.8 | 416.25 | 8.64M |
| August 03, 2026 | 425.5 | 421.5 | 421.5 | 429.25 | 417.3 | 5.99M |
| July 31, 2026 | 423.7 | 424.35 | 424.35 | 427.1 | 420.35 | 10.38M |
| July 30, 2026 | 427.1 | 426.25 | 426.25 | 429.1 | 423.4 | 7.77M |
| July 29, 2026 | 419.9 | 427.1 | 427.1 | 431.4 | 419.1 | 6.59M |
| July 28, 2026 | 420 | 419.9 | 419.9 | 423.5 | 417.3 | 4.7M |
| July 27, 2026 | 412.2 | 420.1 | 420.1 | 420.7 | 411 | 4.45M |
| July 24, 2026 | 406 | 411.9 | 411.9 | 414.15 | 405.3 | 4.85M |
| July 23, 2026 | 410 | 410.05 | 410.05 | 413.65 | 407 | 4.17M |
| July 22, 2026 | 414 | 412.3 | 412.3 | 414.3 | 409.1 | 2.66M |
| July 21, 2026 | 414.9 | 414.85 | 414.85 | 418.35 | 410.05 | 5.59M |
| July 20, 2026 | 403.25 | 413.85 | 413.85 | 415 | 401.45 | 4.57M |
| July 17, 2026 | 402 | 404.85 | 404.85 | 407.55 | 399.75 | 12.78M |
| July 16, 2026 | 407.45 | 401.35 | 401.35 | 408.6 | 400.8 | 3.41M |
| July 15, 2026 | 412.75 | 405.65 | 405.65 | 412.85 | 404.65 | 6.01M |
| July 14, 2026 | 405 | 409.15 | 409.15 | 409.95 | 400.15 | 4.32M |
| July 13, 2026 | 403 | 405.1 | 405.1 | 406 | 399.95 | 4.98M |
| July 10, 2026 | 406.3 | 406.5 | 406.5 | 409.8 | 404.2 | 3.42M |
| July 09, 2026 | 403.55 | 404.1 | 404.1 | 406.25 | 399 | 6.4M |
| July 08, 2026 | 408.9 | 403.6 | 403.6 | 415.9 | 402 | 6.39M |
| July 07, 2026 | 421.1 | 413.15 | 413.15 | 422.45 | 411.3 | 5.87M |
| July 06, 2026 | 422.5 | 421.1 | 421.1 | 427.8 | 420 | 6.28M |
| July 03, 2026 | 433 | 425.8 | 425.8 | 433 | 423.8 | 3.92M |
| July 02, 2026 | 432.35 | 430.05 | 430.05 | 432.35 | 427.5 | 3.26M |
| July 01, 2026 | 426.4 | 430.75 | 430.75 | 433.8 | 423.3 | 4.63M |
| June 30, 2026 | 425.45 | 424.3 | 424.3 | 428.55 | 422.8 | 7.1M |
| June 29, 2026 | 430.1 | 424.45 | 424.45 | 432.45 | 422.2 | 8.26M |
| June 25, 2026 | 440 | 432.65 | 432.65 | 442.75 | 431.7 | 8.67M |
| June 24, 2026 | 431 | 437.1 | 437.1 | 439 | 430.15 | 5.51M |
| June 23, 2026 | 443 | 430.9 | 430.9 | 443 | 429.65 | 6.12M |
| June 22, 2026 | 433 | 440.95 | 440.95 | 444.8 | 430.55 | 10.05M |
| June 19, 2026 | 429.3 | 431 | 431 | 432 | 425.65 | 3.5M |
| June 18, 2026 | 432.1 | 429.3 | 429.3 | 436.65 | 422.65 | 4.5M |
| June 17, 2026 | 429 | 431.75 | 431.75 | 433.5 | 425.1 | 6.8M |
| June 16, 2026 | 426.5 | 427.5 | 427.5 | 433.95 | 424.85 | 5.31M |
| June 15, 2026 | 426.5 | 424.5 | 424.5 | 433.7 | 423.2 | 5.82M |
| June 12, 2026 | 418.1 | 421.05 | 421.05 | 421.6 | 414.2 | 5.54M |
| June 11, 2026 | 429.9 | 413.55 | 413.55 | 429.9 | 412.5 | 9.26M |
| June 10, 2026 | 435.6 | 431.3 | 431.3 | 440.65 | 429.9 | 4.36M |
| June 09, 2026 | 430.3 | 435.6 | 435.6 | 438 | 429.7 | 5.86M |
| June 08, 2026 | 426.2 | 428.4 | 428.4 | 435.4 | 425.2 | 6.62M |
| June 05, 2026 | 425.15 | 431.75 | 431.75 | 438.5 | 425.15 | 10.8M |
| June 04, 2026 | 416 | 424.45 | 424.45 | 428.9 | 416 | 6.89M |
| June 03, 2026 | 413 | 416.6 | 416.6 | 418.55 | 408.45 | 5.37M |
| June 02, 2026 | 416.1 | 413.05 | 413.05 | 418 | 409.75 | 6.07M |
| June 01, 2026 | 431 | 421.1 | 421.1 | 431.9 | 420.05 | 2.62M |
| May 29, 2026 | 435.95 | 428.6 | 428.6 | 439.25 | 425.15 | 16.32M |