Power Finance Corporation Limited (PFC.NS) NSE

372.30

+2.75001(+0.74%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026373.8369.55369.55374.93665.64M
January 12, 2026357.15371.8371.8372.853558.7M
January 09, 2026363.65358.9358.9367.1357.65.37M
January 08, 2026376.95365.45365.45379.5363.17.77M
January 07, 2026376.1376.95376.95377.65372.655.97M
January 06, 2026376376.25376.25381.53736.8M
January 05, 2026378.2375.05375.05378.9371.76.16M
January 02, 2026365.2375.95375.95378.8363.5519.99M
January 01, 2026358.9363.15363.15363.95356.257.39M
December 31, 2025349.55355.4355.4358.55349.554.91M
December 30, 2025351.55349.35349.35352348.753.19M
December 29, 2025354.6351.55351.55356.1350.23.83M
December 26, 2025352.3354.6354.6357.9350.454.09M
December 24, 2025356352.3352.3357351.054.1M
December 23, 2025344.5354.9354.9357342.459.43M
December 22, 2025340.35343.4343.4344.6339.35.49M
December 19, 2025335.95338.7338.7339.25335.058.11M
December 18, 2025334.5335.05335.05337.3329.95.41M
December 17, 2025336.9335.65335.65338.75334.254.75M
December 16, 2025340.9336.15336.15341.653358.02M
December 15, 2025344341.2341.2344337.74.86M
December 12, 2025344344.2344.2345339.83.75M
December 11, 2025344.1342.55342.55344.5340.454.53M
December 10, 2025344.65343.85343.85348.95342.67.42M
December 09, 2025341.8342.5342.5344334.858.16M
December 08, 2025353.1342.45342.45353.45340.17.19M
December 05, 2025351.95352.65352.65353.95348.85.23M
December 04, 2025352.15352.15352.15354.65350.62.71M
December 03, 2025361351.95351.95361.8350.657.31M
December 02, 2025356.4360.3360.3363.3356.44.96M
December 01, 2025364.2360.95360.95365.853603.01M
November 28, 2025364362.7362.7365.15361.053.45M
November 27, 2025362.4365.15365.15367.65361.755.02M
November 26, 2025359362.4362.4364.7357.555.14M
November 25, 2025363.8361.4361.43673616.11M
November 24, 2025370362.65362.65370.936211.74M
November 21, 2025372.75369.7369.7373.453693.9M
November 19, 2025374.6373.65373.653773725.83M
November 18, 2025379.35374.6374.6379.35373.155.22M
November 17, 2025375.6376.4376.4380.2375.55.33M
November 14, 2025373.25374.6374.6375.45371.154.95M
November 13, 2025375372.9372.9377.45372.25.88M
November 12, 2025376375.3375.3380.45373.655.33M
November 11, 2025378.05375375378.4369.58.89M
November 10, 2025378377.3377.3381.65374.37.56M
November 07, 2025386.1380.25380.25394.7374.216.02M
November 06, 2025396.2386.1386.1397.95385.456.4M
November 04, 2025402.5396.2396.2406.1395.65.11M
November 03, 2025403.25403.4403.4407401.63.66M
October 31, 2025405.05403.25403.25408.75402.54.2M
October 30, 2025410.65405.05405.05411.1402.85.31M
October 29, 2025396.2408.8408.8411393.2510.11M
October 28, 2025397394.6394.6401.9393.255.91M
October 27, 2025396396.9396.9399.5394.13.26M
October 24, 2025396.4393.6393.6397.45392.23.29M
October 23, 2025403396.6396.6403.8395.67.78M
October 21, 2025401398.45398.45401.5396.95661,678
October 20, 2025398.9397.95397.95401396.54.93M
October 17, 2025401.5396.45396.45401.5393.57.57M
October 16, 2025406401.55401.55408.45400.84.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved