Power Finance Corporation Limited (PFC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFC.NS Historical Return
If you invested ₹1000 in Power Finance Corporation Limited (PFC.NS) 10 years ago, it would be worth ₹11,597.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,166.27, while ₹1000 invested 1 year ago would be worth ₹1,113.37. This corresponds to total returns of 1,059.78%, 516.63%, 11.34%, respectively, with annualized returns of 27.76%, 43.85%, 11.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 433 | 440.95 | 440.95 | 444.8 | 430.55 | 10.05M |
| June 19, 2026 | 429.3 | 431 | 431 | 432 | 425.65 | 3.5M |
| June 18, 2026 | 432.1 | 429.3 | 429.3 | 436.65 | 422.65 | 4.5M |
| June 17, 2026 | 429 | 431.75 | 431.75 | 433.5 | 425.1 | 6.8M |
| June 16, 2026 | 426.5 | 427.5 | 427.5 | 433.95 | 424.85 | 5.31M |
| June 15, 2026 | 426.5 | 424.5 | 424.5 | 433.7 | 423.2 | 5.82M |
| June 12, 2026 | 418.1 | 421.05 | 421.05 | 421.6 | 414.2 | 5.54M |
| June 11, 2026 | 429.9 | 413.55 | 413.55 | 429.9 | 412.5 | 9.26M |
| June 10, 2026 | 435.6 | 431.3 | 431.3 | 440.65 | 429.9 | 4.36M |
| June 09, 2026 | 430.3 | 435.6 | 435.6 | 438 | 429.7 | 5.86M |
| June 08, 2026 | 426.2 | 428.4 | 428.4 | 435.4 | 425.2 | 6.62M |
| June 05, 2026 | 425.15 | 431.75 | 431.75 | 438.5 | 425.15 | 10.8M |
| June 04, 2026 | 416 | 424.45 | 424.45 | 428.9 | 416 | 6.89M |
| June 03, 2026 | 413 | 416.6 | 416.6 | 418.55 | 408.45 | 5.37M |
| June 02, 2026 | 416.1 | 413.05 | 413.05 | 418 | 409.75 | 6.07M |
| June 01, 2026 | 431 | 421.1 | 421.1 | 431.9 | 420.05 | 2.62M |
| May 29, 2026 | 435.95 | 428.6 | 428.6 | 439.25 | 425.15 | 16.32M |
| May 27, 2026 | 432 | 433.5 | 433.5 | 435.65 | 429.25 | 3.29M |
| May 26, 2026 | 440.3 | 433.7 | 433.7 | 440.9 | 430.55 | 4.64M |
| May 25, 2026 | 438 | 438.9 | 438.9 | 443.65 | 435.2 | 4.62M |
| May 22, 2026 | 432 | 430.55 | 430.55 | 434.2 | 428.7 | 3.61M |
| May 21, 2026 | 435.4 | 431 | 431 | 441.65 | 430 | 6.96M |
| May 20, 2026 | 430 | 429.35 | 429.35 | 432.45 | 422.35 | 4.86M |
| May 19, 2026 | 429.7 | 431.6 | 431.6 | 434.45 | 426.1 | 3.99M |
| May 18, 2026 | 443.8 | 429.8 | 429.8 | 443.8 | 427.4 | 4.59M |
| May 15, 2026 | 451.45 | 445.75 | 445.75 | 452.35 | 443 | 3.41M |
| May 14, 2026 | 449.75 | 451.45 | 451.45 | 452.95 | 439.1 | 6.28M |
| May 13, 2026 | 440.05 | 446 | 446 | 453.9 | 437.1 | 12.77M |
| May 12, 2026 | 448 | 440.7 | 440.7 | 456.8 | 439.45 | 4.93M |
| May 11, 2026 | 457 | 448.5 | 448.5 | 459.45 | 447.4 | 5.03M |
| May 08, 2026 | 458 | 461.35 | 461.35 | 467.25 | 455.55 | 8.79M |
| May 07, 2026 | 464.45 | 457.55 | 457.55 | 467.4 | 456 | 3.83M |
| May 06, 2026 | 459.3 | 463.9 | 463.9 | 464.85 | 454.6 | 5.23M |
| May 05, 2026 | 448.25 | 456.9 | 456.9 | 460.25 | 444 | 7.67M |
| May 04, 2026 | 452.35 | 448.25 | 448.25 | 456.15 | 446.05 | 8.09M |
| April 30, 2026 | 464 | 448.4 | 448.4 | 464.7 | 447 | 9.44M |
| April 29, 2026 | 477 | 464.75 | 464.75 | 477.9 | 461.9 | 10.93M |
| April 28, 2026 | 471.65 | 481.4 | 481.4 | 486.5 | 470.2 | 10.75M |
| April 27, 2026 | 471 | 474.9 | 474.9 | 478.35 | 470.95 | 6.02M |
| April 24, 2026 | 469.55 | 469.35 | 469.35 | 471.15 | 462.3 | 8.15M |
| April 23, 2026 | 467.5 | 469.8 | 469.8 | 472.3 | 466.1 | 6.71M |
| April 22, 2026 | 469 | 470.3 | 470.3 | 475.75 | 468.9 | 5.22M |
| April 21, 2026 | 474 | 471.1 | 471.1 | 479 | 469.35 | 5.48M |
| April 20, 2026 | 464.85 | 472.85 | 472.85 | 475.2 | 456.6 | 10.99M |
| April 17, 2026 | 460 | 464.85 | 464.85 | 467.2 | 455.45 | 10.25M |
| April 16, 2026 | 447.8 | 458.9 | 458.9 | 467 | 446.5 | 23.07M |
| April 15, 2026 | 438.8 | 444.75 | 444.75 | 446.5 | 438 | 13.58M |
| April 13, 2026 | 422.05 | 433.55 | 433.55 | 434.2 | 420.05 | 8.97M |
| April 10, 2026 | 431 | 434.9 | 434.9 | 438.8 | 426.4 | 10.46M |
| April 09, 2026 | 418.55 | 428.05 | 428.05 | 432.8 | 413.45 | 11.76M |
| April 08, 2026 | 423 | 417.65 | 417.65 | 425.8 | 413.75 | 14.65M |
| April 07, 2026 | 405 | 407.4 | 407.4 | 409.15 | 402.35 | 5.05M |
| April 06, 2026 | 402.6 | 405.9 | 405.9 | 407.55 | 398.85 | 7.16M |
| April 02, 2026 | 391.05 | 402.25 | 402.25 | 403.95 | 382.25 | 9.15M |
| April 01, 2026 | 393 | 397.7 | 397.7 | 400.1 | 387.1 | 10.35M |
| March 30, 2026 | 391.8 | 379.5 | 379.5 | 394.95 | 363.15 | 9.14M |
| March 27, 2026 | 402 | 396 | 396 | 403.95 | 394.75 | 9.03M |
| March 25, 2026 | 402.15 | 403.45 | 403.45 | 409.2 | 400.85 | 9.33M |
| March 24, 2026 | 408.45 | 398.75 | 398.75 | 409.65 | 395.55 | 12.4M |
| March 23, 2026 | 402.95 | 398 | 398 | 402.95 | 386.4 | 10.83M |
AD
