PFG American Funds Cons Inc Strat R (PFCOX) NASDAQ

Currency In USD

AD

PFCOX Historical Return

If you invested $1000 in PFG American Funds Cons Inc Strat R (PFCOX) since IPO date, it would be worth $1,133.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.56, while $1000 invested 1 year ago would be worth $1,012.3. This corresponds to total returns of 13.3%, 5.56%, 1.23%, respectively, with annualized returns of 1.98%, 1.09%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.899.899.899.899.890
September 10, 20269.949.949.949.949.940
September 09, 20269.969.969.969.969.960
September 08, 20269.989.989.989.989.980
September 04, 20269.999.999.999.999.990
September 03, 20269.969.969.969.969.960
September 02, 20269.969.969.969.969.960
September 01, 20269.989.989.989.989.980
August 31, 20269.999.999.999.999.990
August 28, 202610.0210.0210.0210.0210.020
August 27, 202610.0310.0310.0310.0310.030
August 26, 202610.0410.0410.0410.0410.040
August 25, 202610.0110.0110.0110.0110.010
August 24, 202610101010100
August 21, 202610101010100
August 20, 202610.0210.0210.0210.0210.020
August 19, 202610101010100
August 18, 202610101010100
August 17, 202610.0210.0210.0210.0210.020
August 14, 20261010.0410.0410.04100
August 13, 202610.0110.0110.0110.0110.010
August 12, 20261010.0110.0110.01100
August 11, 202610101010100
August 10, 202610.0210.0210.0210.0210.020
August 07, 202610101010100
August 06, 202610.0210.0210.0210.0210.020
August 05, 202610.0210.0210.0210.0210.020
August 04, 20269.979.979.979.979.970
August 03, 20269.959.959.959.959.950
July 31, 20269.969.969.969.969.960
July 30, 20269.949.949.949.949.940
July 29, 20269.979.979.979.979.970
July 28, 20269.949.949.949.949.940
July 27, 20269.939.939.939.939.930
July 24, 20269.929.929.929.929.920
July 23, 20269.959.959.959.959.950
July 22, 20269.959.959.959.959.950
July 21, 20269.959.959.959.959.950
July 20, 20269.979.979.979.979.970
July 17, 20269.989.989.989.989.980
July 16, 20269.989.989.989.989.980
July 15, 20269.969.969.969.969.960
July 14, 20269.959.959.959.959.950
July 13, 20269.989.989.989.989.980
July 10, 20269.989.989.989.989.980
July 09, 20269.979.979.979.979.970
July 08, 20269.999.999.999.999.990
July 07, 202610.0110.0110.0110.0110.010
July 06, 202610101010100
July 02, 20269.989.989.989.989.980
July 01, 202610101010100
June 30, 202610.0110.0110.0110.0110.010
June 29, 202610101010100
June 26, 20269.999.999.999.999.990
June 25, 20269.979.979.979.979.970
June 24, 20269.959.959.959.959.950
June 23, 20269.959.959.959.959.950
June 22, 20269.979.979.979.979.970
June 18, 20269.969.969.969.969.960
June 17, 202610.0110.0110.0110.0110.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved