PFG American Funds Cons Inc Strat R (PFCOX) NASDAQ

Currency In USD

AD

PFCOX Historical Return

If you invested $1000 in PFG American Funds Cons Inc Strat R (PFCOX) since IPO date, it would be worth $1,141.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.17, while $1000 invested 1 year ago would be worth $1,034.3. This corresponds to total returns of 14.11%, 6.42%, 3.43%, respectively, with annualized returns of 2.13%, 1.25%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.969.969.969.969.960
July 30, 20269.949.949.949.949.940
July 29, 20269.979.979.979.979.970
July 28, 20269.949.949.949.949.940
July 27, 20269.939.939.939.939.930
July 24, 20269.929.929.929.929.920
July 23, 20269.959.959.959.959.950
July 22, 20269.959.959.959.959.950
July 21, 20269.959.959.959.959.950
July 20, 20269.979.979.979.979.970
July 17, 20269.989.989.989.989.980
July 16, 20269.989.989.989.989.980
July 15, 20269.969.969.969.969.960
July 14, 20269.959.959.959.959.950
July 13, 20269.989.989.989.989.980
July 10, 20269.989.989.989.989.980
July 09, 20269.979.979.979.979.970
July 08, 20269.999.999.999.999.990
July 07, 202610.0110.0110.0110.0110.010
July 06, 202610101010100
July 02, 20269.989.989.989.989.980
July 01, 202610101010100
June 30, 202610.0110.0110.0110.0110.010
June 29, 202610101010100
June 26, 20269.999.999.999.999.990
June 25, 20269.979.979.979.979.970
June 24, 20269.959.959.959.959.950
June 23, 20269.959.959.959.959.950
June 22, 20269.979.979.979.979.970
June 18, 20269.969.969.969.969.960
June 17, 202610.0110.0110.0110.0110.010
June 16, 202610101010100
June 15, 20269.989.989.989.989.980
June 12, 20269.979.979.979.979.970
June 11, 20269.919.919.919.919.910
June 10, 20269.949.949.949.949.940
June 09, 20269.919.919.919.919.910
June 08, 20269.929.929.929.929.920
June 05, 20269.989.989.989.989.980
June 04, 20269.979.979.979.979.970
June 03, 20269.999.999.999.999.990
June 02, 20269.989.989.989.989.980
June 01, 20269.999.999.999.999.990
May 29, 20269.989.989.989.989.980
May 28, 20269.979.979.979.979.970
May 27, 20269.969.969.969.969.960
May 26, 20269.939.939.939.939.930
May 22, 20269.939.939.939.939.930
May 21, 20269.929.929.929.929.920
May 20, 20269.879.879.879.879.870
May 19, 20269.99.99.99.99.90
May 18, 20269.99.99.99.99.90
May 15, 20269.969.969.969.969.960
May 14, 20269.959.959.959.959.950
May 13, 20269.949.949.949.949.940
May 12, 20269.959.959.959.959.950
May 11, 20269.969.969.969.969.960
May 08, 20269.959.959.959.959.950
May 07, 20269.989.989.989.989.980
May 06, 20269.939.939.939.939.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved