Premier Foods plc (PFD.L) LSE

172.80

-0.8(-0.46%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025171.2172.8172.8182171.2368,839
December 23, 2025178173.6173.6178171.8310,714
December 22, 2025171.6174174174.2171.63.65M
December 19, 2025188173.8173.8188173.84.05M
December 18, 2025175179.8179.8179.81751.13M
December 17, 2025175.6176.8176.8177174.6868,912
December 16, 2025175.2175.2175.2176.6174.2699,463
December 15, 2025165.2174.8174.8175.6165.2773,364
December 12, 2025175173.2173.2175168.6767,674
December 11, 2025173.2172172174.4171.6892,340
December 10, 2025173.2173.8173.8175173.2498,036
December 09, 2025175174.6174.6177.87173.62.17M
December 08, 2025186.2175.6175.6186.2175.6692,255
December 05, 2025175177.4177.4179.2175495,941
December 04, 2025175177.4177.4178.4175940,982
December 03, 2025180.4177177180.4175.8812,850
December 02, 2025181.6177.8177.8181.61771.02M
December 01, 2025178.8179.4179.4179.4178.2850,067
November 28, 2025178178.8178.8179.4177.8418,448
November 27, 2025179.2177.2177.2180.2176.4315,872
November 26, 2025181.2177.4177.4181.2174.61.52M
November 25, 2025177.2175.8175.8177.2173.4851,744
November 24, 2025174.2173.4173.4177173.08980,970
November 21, 2025175.6176176176.8173.21.15M
November 20, 2025175.2174.6174.6177.4174.42823,721
November 19, 2025176174.8174.8176.13173.6933,758
November 18, 2025175.6173.2173.2175.61723.55M
November 17, 2025171.2174174174.8171.23.32M
November 14, 2025172.4173.2173.2173.21682.35M
November 13, 2025176170.8170.8183.2170.65.4M
November 12, 2025175.8173173175.8172.24.51M
November 11, 2025177174.4174.4179.21741.6M
November 10, 2025178.2176.6176.6178.61761.43M
November 07, 2025178.8177177181.4175.8472,061
November 06, 2025175.2178.8178.8182.2175.2741,537
November 05, 2025178.6181.8181.8182.6178.6462,835
November 04, 2025181.2180.6180.6182.6180.21.15M
November 03, 2025183181.8181.8183181528,213
October 31, 2025182.8182.4182.4183.8181.6715,200
October 30, 2025182.8183.2183.2183.6181.42.04M
October 29, 2025186183183186.61831.04M
October 28, 2025188.6185.4185.4188.6184.8965,787
October 27, 2025187.2186.8186.8187.6185.6621,273
October 24, 2025186.4187.4187.4187.8185.29638,099
October 23, 2025191.2186.8186.8191.21854.22M
October 22, 2025186.8187.4187.4188.4185802,233
October 21, 2025183.2185185185.21821.52M
October 20, 2025190182.6182.6190181943,735
October 17, 2025182181.4181.4183.4179.351.31M
October 16, 2025189.4183.6183.6189.4180.143.35M
October 15, 2025178.4180.6180.6181178.41.91M
October 14, 2025182179.6179.6182.4179.21.32M
October 13, 2025184.8181.6181.6184.81791.67M
October 10, 2025180.4179.8179.8182.2179.6742,298
October 09, 2025176.2180.4180.4182176.23.43M
October 08, 2025185.6181181185.6180.21.44M
October 07, 2025184.4182182185177.41.58M
October 06, 2025175184.4184.4184.41752.24M
October 03, 2025185182.6182.61851821.02M
October 02, 2025180183.6183.6186180908,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved