If you invested 1000 GBp in Premier Foods plc (PFD.L) 10 years ago, it would be worth 3,801.6 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,625.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.83 GBp. This corresponds to total returns of 280.16%, 62.6%, 0.58%, respectively, with annualized returns of 14.28%, 10.21%, 0.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 189 | 189.7 | 189.7 | 192.6 | 181.7 | 595,727 |
| September 10, 2026 | 183 | 190.1 | 190.1 | 192 | 183 | 1.44M |
| September 09, 2026 | 200 | 191.5 | 191.5 | 200 | 191.4 | 867,090 |
| September 08, 2026 | 193.25 | 194.4 | 194.4 | 196.1 | 189.6 | 1.06M |
| September 07, 2026 | 200 | 195.7 | 195.7 | 200 | 190.8 | 451,276 |
| September 04, 2026 | 190 | 195.4 | 195.4 | 197 | 190 | 768,807 |
| September 03, 2026 | 197.16 | 195.6 | 195.6 | 199.9 | 194.28 | 899,509 |
| September 02, 2026 | 191.7 | 195.9 | 195.9 | 199.2 | 191.7 | 779,088 |
| September 01, 2026 | 200 | 197.8 | 197.8 | 200.8 | 195.3 | 939,921 |
| August 28, 2026 | 197.25 | 199.5 | 199.5 | 199.9 | 195.7 | 921,516 |
| August 27, 2026 | 192.8 | 197.5 | 197.5 | 199.2 | 192.8 | 579,999 |
| August 26, 2026 | 199 | 199 | 199 | 201.6 | 198.7 | 827,155 |
| August 25, 2026 | 202.2 | 200.4 | 200.4 | 203.6 | 200.4 | 1.18M |
| August 24, 2026 | 190.6 | 202.2 | 202.2 | 203.41 | 190.6 | 979,826 |
| August 21, 2026 | 198.2 | 200 | 200 | 201 | 196.4 | 1.1M |
| August 20, 2026 | 198.2 | 197.5 | 197.5 | 198.2 | 193.6 | 759,777 |
| August 19, 2026 | 203.8 | 196.3 | 196.3 | 203.8 | 193 | 789,832 |
| August 18, 2026 | 200.4 | 195.6 | 195.6 | 200.4 | 192.4 | 763,070 |
| August 17, 2026 | 205.4 | 192.6 | 192.6 | 205.4 | 192.4 | 628,490 |
| August 14, 2026 | 193.5 | 196.2 | 196.2 | 196.7 | 190.2 | 864,018 |
| August 13, 2026 | 202.4 | 194.6 | 194.6 | 202.4 | 193.29 | 3.2M |
| August 12, 2026 | 203.4 | 192.9 | 192.9 | 203.4 | 188.4 | 858,630 |
| August 11, 2026 | 195.5 | 194.2 | 194.2 | 198.7 | 191.19 | 894,189 |
| August 10, 2026 | 197 | 195.5 | 195.5 | 197 | 192.5 | 716,738 |
| August 07, 2026 | 200.4 | 193.5 | 193.5 | 200.4 | 190.7 | 2.81M |
| August 06, 2026 | 200.6 | 191.1 | 191.1 | 200.6 | 190.9 | 695,776 |
| August 05, 2026 | 192.4 | 191.3 | 191.3 | 192.4 | 189.1 | 1.51M |
| August 04, 2026 | 190 | 189.6 | 189.6 | 196.2 | 189.6 | 2.29M |
| August 03, 2026 | 192.6 | 190.5 | 190.5 | 195 | 190.5 | 1.02M |
| July 31, 2026 | 194 | 194.3 | 194.3 | 196.5 | 191.48 | 754,263 |
| July 30, 2026 | 192.2 | 193.7 | 193.7 | 196.5 | 191.6 | 1.52M |
| July 29, 2026 | 182.8 | 193.4 | 193.4 | 193.4 | 182.8 | 3.99M |
| July 28, 2026 | 190 | 192.2 | 192.2 | 192.5 | 183.6 | 1.38M |
| July 27, 2026 | 195.1 | 188 | 188 | 195.1 | 186.6 | 1.95M |
| July 24, 2026 | 180 | 187.2 | 187.2 | 193 | 180 | 881,501 |
| July 23, 2026 | 187 | 186.1 | 186.1 | 192.5 | 185.4 | 1.15M |
| July 22, 2026 | 196 | 189.9 | 189.9 | 196 | 181.12 | 746,992 |
| July 21, 2026 | 187.4 | 187.6 | 187.6 | 188.2 | 185.4 | 1.22M |
| July 20, 2026 | 182 | 187.6 | 187.6 | 192.3 | 182 | 938,288 |
| July 17, 2026 | 193.1 | 191.3 | 191.3 | 195.4 | 189.9 | 966,246 |
| July 16, 2026 | 196.9 | 193.7 | 193.7 | 199.5 | 191.8 | 2.37M |
| July 15, 2026 | 197.9 | 198.9 | 198.9 | 199.2 | 195.6 | 594,437 |
| July 14, 2026 | 209.2 | 198.2 | 198.2 | 209.2 | 196.9 | 450,287 |
| July 13, 2026 | 200 | 200 | 200 | 205.6 | 195.7 | 687,400 |
| July 10, 2026 | 195.6 | 199.6 | 199.6 | 201.8 | 195.6 | 1.96M |
| July 09, 2026 | 200 | 201.6 | 201.6 | 201.6 | 197.1 | 1.13M |
| July 08, 2026 | 198.3 | 199.6 | 199.6 | 201.4 | 198.1 | 690,748 |
| July 07, 2026 | 197.1 | 202 | 202 | 202.8 | 197.1 | 772,553 |
| July 06, 2026 | 207.2 | 200 | 200 | 207.2 | 199.8 | 1.12M |
| July 03, 2026 | 205.2 | 204.6 | 204.6 | 209.8 | 202.32 | 740,298 |
| July 02, 2026 | 203.8 | 206.6 | 206.6 | 207 | 203.8 | 1.39M |
| July 01, 2026 | 197.4 | 203.8 | 203.8 | 204.6 | 196.74 | 1.6M |
| June 30, 2026 | 204.2 | 204.2 | 204.2 | 206.2 | 203.6 | 2.05M |
| June 29, 2026 | 206.2 | 205.4 | 205.4 | 206.76 | 204.62 | 937,102 |
| June 26, 2026 | 204 | 206.8 | 206.8 | 206.8 | 202.6 | 864,141 |
| June 25, 2026 | 205 | 204 | 204 | 207.6 | 199.3 | 1.44M |
| June 24, 2026 | 207.2 | 206 | 206 | 207.2 | 197.7 | 1.9M |
| June 23, 2026 | 196.8 | 198.7 | 198.7 | 202.24 | 193.9 | 691,519 |
| June 22, 2026 | 196.6 | 197.2 | 197.2 | 198.9 | 195.4 | 500,505 |
| June 19, 2026 | 198.2 | 198 | 198 | 203.13 | 196.1 | 2.46M |