Premier Foods plc (PFD.L) LSE

199.30

+0.7(+0.35%)

Updated at June 03 09:36AM

Currency In GBp

PFD.L Historical Return

If you invested 1000 GBp in Premier Foods plc (PFD.L) 10 years ago, it would be worth 4,939.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,969.26 GBp, while 1000 GBp invested 1 year ago would be worth 977.8 GBp. This corresponds to total returns of 393.91%, 96.93%, -2.22%, respectively, with annualized returns of 17.31%, 14.51%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026195198.6198.6200194.91.11M
June 01, 2026200.2197.4197.4203.2195.8708,409
May 29, 2026201.2201.8201.8202.4200.61.66M
May 28, 2026203.6201.4201.4205.8200.8839,532
May 27, 2026208204.2204.2208201.22.71M
May 26, 2026205201.6201.6207.8201.62.04M
May 22, 2026208205.8205.8208202.81.73M
May 21, 2026207205205207201.42.38M
May 20, 2026197.8204.8204.8210197.81.33M
May 19, 2026210207.6207.6210198.693.22M
May 18, 2026207.6207207209205.84.71M
May 15, 2026203.2209.2209.2211.62024.64M
May 14, 2026205.6203.6203.6209.61994.52M
May 13, 2026199.9197.3197.3202.2193.82.39M
May 12, 2026193.6196.6196.6201.4193.6552,518
May 11, 2026210199.9199.9210198.6549,304
May 08, 2026200.4202202202.2198.9868,599
May 07, 2026204.6201.6201.6204.6200.4909,223
May 06, 2026186.1201.8201.8203.6186.11.97M
May 05, 2026203.8195.7195.7203.8192.31994,998
May 01, 2026204198.1198.1204194.1357,083
April 30, 2026196.4197.7197.7198.4186.31587,236
April 29, 2026198.5196.1196.1198.5192.74.04M
April 28, 2026204.2197.7197.7204.2195.9565,131
April 27, 2026199.5196.9196.9199.8196505,811
April 24, 2026195.6197197197.9191.721.01M
April 23, 2026195.2195.2195.2201.8195.21.48M
April 22, 2026187.7196.9196.9200.6187.7477,284
April 21, 2026200.6196.9196.9200.6195.463.54M
April 20, 2026198196.4196.4198189.5911,382
April 17, 2026186.2196.7196.7196.7186.2941,650
April 16, 2026187.5194194196.1187.5525,973
April 15, 2026188.1193.6193.6198.7188.11.03M
April 14, 2026194.2197.9197.9197.9193.3737,254
April 13, 2026205.4194.4194.4205.4194.31.74M
April 10, 2026182.7195.8195.8195.8182.7966,925
April 09, 2026192.2192.3192.3193.6188746,025
April 08, 2026195191.9191.91951903.33M
April 07, 2026183.7187.8187.8193.6183.7940,990
April 02, 2026183.6186.6186.6187.4182.81.38M
April 01, 2026186.6184.6184.6188183.491.4M
March 31, 2026187.4184.8184.8187.41821.88M
March 30, 2026173.4181.8181.8183.4173.4977,760
March 27, 2026183180.6180.6183.4180785,835
March 26, 2026173.4182.2182.2183.8173.41.81M
March 25, 2026182181.4181.4182178.21.18M
March 24, 2026180.4180.2180.2183.2179.81.25M
March 23, 2026178180.8180.8183177.21.61M
March 20, 2026186.2183183188.21180.196.53M
March 19, 2026184.4184.4184.4186.8182.41.46M
March 18, 2026190187.6187.6193187.61.66M
March 17, 2026191.4191.6191.6193.4190.61.52M
March 16, 2026194192.4192.4194191577,212
March 13, 2026194.6192.8192.8194.99189.4847,888
March 12, 2026188.4192192192.21881.11M
March 11, 2026187.4189.2189.2189.8186.8769,493
March 10, 2026190190.2190.2193.2189.61.02M
March 09, 2026190.8190.8190.8192.4189.81.09M
March 06, 2026197192.8192.8197190.2802,290
March 05, 2026190.4192192194.4189.81.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved