If you invested 1000 GBp in Premier Foods plc (PFD.L) 10 years ago, it would be worth 4,570.31 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,873.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.37 GBp. This corresponds to total returns of 357.03%, 87.34%, 6.14%, respectively, with annualized returns of 16.41%, 13.37%, 6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 193 | 198.7 | 198.7 | 204.6 | 193 | 615,099 |
| October 20, 2026 | 200 | 202.6 | 202.6 | 203.72 | 198.5 | 2.28M |
| October 19, 2026 | 206 | 199.5 | 199.5 | 206 | 196.5 | 996,858 |
| October 16, 2026 | 206 | 201.8 | 201.8 | 206 | 197.2 | 839,953 |
| October 15, 2026 | 193 | 201.2 | 201.2 | 203.8 | 193 | 1.07M |
| October 14, 2026 | 197.4 | 198.9 | 198.9 | 201.2 | 195.6 | 563,474 |
| October 13, 2026 | 200.2 | 197.3 | 197.3 | 200.2 | 193.1 | 1.81M |
| October 12, 2026 | 198 | 196 | 196 | 198 | 192 | 388,152 |
| October 09, 2026 | 191.1 | 194 | 194 | 197 | 190 | 646,277 |
| October 08, 2026 | 197.8 | 192.8 | 192.8 | 197.8 | 180.9 | 845,774 |
| October 07, 2026 | 190.07 | 189.6 | 189.6 | 191.9 | 185.9 | 1.11M |
| October 06, 2026 | 180 | 188 | 188 | 190.2 | 180 | 1.6M |
| October 05, 2026 | 186 | 186.7 | 186.7 | 190.1 | 184.6 | 898,395 |
| October 02, 2026 | 189.9 | 187.5 | 187.5 | 194.7 | 186.9 | 1.58M |
| October 01, 2026 | 197.5 | 191.1 | 191.1 | 197.5 | 189.8 | 2.23M |
| September 30, 2026 | 191 | 195.5 | 195.5 | 198.3 | 191 | 1.3M |
| September 29, 2026 | 200 | 195 | 195 | 200 | 192.4 | 546,705 |
| September 28, 2026 | 195 | 196 | 196 | 197.4 | 194.9 | 936,296 |
| September 25, 2026 | 200 | 195.1 | 195.1 | 200 | 194.3 | 792,998 |
| September 24, 2026 | 191 | 194.5 | 194.5 | 195.2 | 191 | 676,008 |
| September 23, 2026 | 189.3 | 191.8 | 191.8 | 199.7 | 189.3 | 654,164 |
| September 22, 2026 | 187 | 194.9 | 194.9 | 195.8 | 187 | 837,551 |
| September 21, 2026 | 189.6 | 192.8 | 192.8 | 199.1 | 189.6 | 519,396 |
| September 18, 2026 | 186 | 190.1 | 190.1 | 194.1 | 186 | 1.98M |
| September 17, 2026 | 186 | 193.1 | 193.1 | 196.6 | 186 | 2.42M |
| September 16, 2026 | 189.13 | 192.5 | 192.5 | 193.6 | 186.2 | 1.57M |
| September 15, 2026 | 197.5 | 190.4 | 190.4 | 197.5 | 187.5 | 935,211 |
| September 11, 2026 | 189 | 189.7 | 189.7 | 192.6 | 181.7 | 595,727 |
| September 10, 2026 | 183 | 190.1 | 190.1 | 192 | 183 | 1.44M |
| September 09, 2026 | 200 | 191.5 | 191.5 | 200 | 191.4 | 867,090 |
| September 08, 2026 | 193.25 | 194.4 | 194.4 | 196.1 | 189.6 | 1.06M |
| September 07, 2026 | 200 | 195.7 | 195.7 | 200 | 190.8 | 451,276 |
| September 04, 2026 | 190 | 195.4 | 195.4 | 197 | 190 | 768,807 |
| September 03, 2026 | 197.16 | 195.6 | 195.6 | 199.9 | 194.28 | 899,509 |
| September 02, 2026 | 191.7 | 195.9 | 195.9 | 199.2 | 191.7 | 779,088 |
| September 01, 2026 | 200 | 197.8 | 197.8 | 200.8 | 195.3 | 939,921 |
| August 28, 2026 | 197.25 | 199.5 | 199.5 | 199.9 | 195.7 | 921,516 |
| August 27, 2026 | 192.8 | 197.5 | 197.5 | 199.2 | 192.8 | 579,999 |
| August 26, 2026 | 199 | 199 | 199 | 201.6 | 198.7 | 827,155 |
| August 25, 2026 | 202.2 | 200.4 | 200.4 | 203.6 | 200.4 | 1.18M |
| August 24, 2026 | 190.6 | 202.2 | 202.2 | 203.41 | 190.6 | 979,826 |
| August 21, 2026 | 198.2 | 200 | 200 | 201 | 196.4 | 1.1M |
| August 20, 2026 | 198.2 | 197.5 | 197.5 | 198.2 | 193.6 | 759,777 |
| August 19, 2026 | 203.8 | 196.3 | 196.3 | 203.8 | 193 | 789,832 |
| August 18, 2026 | 200.4 | 195.6 | 195.6 | 200.4 | 192.4 | 763,070 |
| August 17, 2026 | 205.4 | 192.6 | 192.6 | 205.4 | 192.4 | 628,490 |
| August 14, 2026 | 193.5 | 196.2 | 196.2 | 196.7 | 190.2 | 864,018 |
| August 13, 2026 | 202.4 | 194.6 | 194.6 | 202.4 | 193.29 | 3.2M |
| August 12, 2026 | 203.4 | 192.9 | 192.9 | 203.4 | 188.4 | 858,630 |
| August 11, 2026 | 195.5 | 194.2 | 194.2 | 198.7 | 191.19 | 894,189 |
| August 10, 2026 | 197 | 195.5 | 195.5 | 197 | 192.5 | 716,738 |
| August 07, 2026 | 200.4 | 193.5 | 193.5 | 200.4 | 190.7 | 2.81M |
| August 06, 2026 | 200.6 | 191.1 | 191.1 | 200.6 | 190.9 | 695,776 |
| August 05, 2026 | 192.4 | 191.3 | 191.3 | 192.4 | 189.1 | 1.51M |
| August 04, 2026 | 190 | 189.6 | 189.6 | 196.2 | 189.6 | 2.29M |
| August 03, 2026 | 192.6 | 190.5 | 190.5 | 195 | 190.5 | 1.02M |
| July 31, 2026 | 194 | 194.3 | 194.3 | 196.5 | 191.48 | 754,263 |
| July 30, 2026 | 192.2 | 193.7 | 193.7 | 196.5 | 191.6 | 1.52M |
| July 29, 2026 | 182.8 | 193.4 | 193.4 | 193.4 | 182.8 | 3.99M |
| July 28, 2026 | 190 | 192.2 | 192.2 | 192.5 | 183.6 | 1.38M |