Premier Foods plc (PFD.L) LSE

197.60

+0.2(+0.10%)

Updated at June 02 03:17PM

Currency In GBp

PFD.L Historical Return

If you invested 1000 GBp in Premier Foods plc (PFD.L) 10 years ago, it would be worth 4,914.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,000.61 GBp, while 1000 GBp invested 1 year ago would be worth 968.15 GBp. This corresponds to total returns of 391.42%, 100.06%, -3.18%, respectively, with annualized returns of 17.25%, 14.87%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	200.2	197.4	197.4	203.2	195.8	708,409
May 29, 2026	201.2	201.8	201.8	202.4	200.6	1.66M
May 28, 2026	203.6	201.4	201.4	205.8	200.8	839,532
May 27, 2026	208	204.2	204.2	208	201.2	2.71M
May 26, 2026	205	201.6	201.6	207.8	201.6	2.04M
May 22, 2026	208	205.8	205.8	208	202.8	1.73M
May 21, 2026	207	205	205	207	201.4	2.38M
May 20, 2026	197.8	204.8	204.8	210	197.8	1.33M
May 19, 2026	210	207.6	207.6	210	198.69	3.22M
May 18, 2026	207.6	207	207	209	205.8	4.71M
May 15, 2026	203.2	209.2	209.2	211.6	202	4.64M
May 14, 2026	205.6	203.6	203.6	209.6	199	4.52M
May 13, 2026	199.9	197.3	197.3	202.2	193.8	2.39M
May 12, 2026	193.6	196.6	196.6	201.4	193.6	552,518
May 11, 2026	210	199.9	199.9	210	198.6	549,304
May 08, 2026	200.4	202	202	202.2	198.9	868,599
May 07, 2026	204.6	201.6	201.6	204.6	200.4	909,223
May 06, 2026	186.1	201.8	201.8	203.6	186.1	1.97M
May 05, 2026	203.8	195.7	195.7	203.8	192.31	994,998
May 01, 2026	204	198.1	198.1	204	194.1	357,083
April 30, 2026	196.4	197.7	197.7	198.4	186.31	587,236
April 29, 2026	198.5	196.1	196.1	198.5	192.7	4.04M
April 28, 2026	204.2	197.7	197.7	204.2	195.9	565,131
April 27, 2026	199.5	196.9	196.9	199.8	196	505,811
April 24, 2026	195.6	197	197	197.9	191.72	1.01M
April 23, 2026	195.2	195.2	195.2	201.8	195.2	1.48M
April 22, 2026	187.7	196.9	196.9	200.6	187.7	477,284
April 21, 2026	200.6	196.9	196.9	200.6	195.46	3.54M
April 20, 2026	198	196.4	196.4	198	189.5	911,382
April 17, 2026	186.2	196.7	196.7	196.7	186.2	941,650
April 16, 2026	187.5	194	194	196.1	187.5	525,973
April 15, 2026	188.1	193.6	193.6	198.7	188.1	1.03M
April 14, 2026	194.2	197.9	197.9	197.9	193.3	737,254
April 13, 2026	205.4	194.4	194.4	205.4	194.3	1.74M
April 10, 2026	182.7	195.8	195.8	195.8	182.7	966,925
April 09, 2026	192.2	192.3	192.3	193.6	188	746,025
April 08, 2026	195	191.9	191.9	195	190	3.33M
April 07, 2026	183.7	187.8	187.8	193.6	183.7	940,990
April 02, 2026	183.6	186.6	186.6	187.4	182.8	1.38M
April 01, 2026	186.6	184.6	184.6	188	183.49	1.4M
March 31, 2026	187.4	184.8	184.8	187.4	182	1.88M
March 30, 2026	173.4	181.8	181.8	183.4	173.4	977,760
March 27, 2026	183	180.6	180.6	183.4	180	785,835
March 26, 2026	173.4	182.2	182.2	183.8	173.4	1.81M
March 25, 2026	182	181.4	181.4	182	178.2	1.18M
March 24, 2026	180.4	180.2	180.2	183.2	179.8	1.25M
March 23, 2026	178	180.8	180.8	183	177.2	1.61M
March 20, 2026	186.2	183	183	188.21	180.19	6.53M
March 19, 2026	184.4	184.4	184.4	186.8	182.4	1.46M
March 18, 2026	190	187.6	187.6	193	187.6	1.66M
March 17, 2026	191.4	191.6	191.6	193.4	190.6	1.52M
March 16, 2026	194	192.4	192.4	194	191	577,212
March 13, 2026	194.6	192.8	192.8	194.99	189.4	847,888
March 12, 2026	188.4	192	192	192.2	188	1.11M
March 11, 2026	187.4	189.2	189.2	189.8	186.8	769,493
March 10, 2026	190	190.2	190.2	193.2	189.6	1.02M
March 09, 2026	190.8	190.8	190.8	192.4	189.8	1.09M
March 06, 2026	197	192.8	192.8	197	190.2	802,290
March 05, 2026	190.4	192	192	194.4	189.8	1.57M
March 04, 2026	190	191	191	192.6	189.6	779,238