Premier Foods plc (PFD.L) LSE

Currency In GBp

PFD.L Historical Return

If you invested 1000 GBp in Premier Foods plc (PFD.L) 10 years ago, it would be worth 3,847.39 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,777.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.85 GBp. This corresponds to total returns of 284.74%, 77.75%, 4.08%, respectively, with annualized returns of 14.42%, 12.2%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	197.5	191.1	191.1	197.5	189.8	2.23M
September 30, 2026	191	195.5	195.5	198.3	191	1.3M
September 29, 2026	200	195	195	200	192.4	546,705
September 28, 2026	195	196	196	197.4	194.9	936,296
September 25, 2026	200	195.1	195.1	200	194.3	792,998
September 24, 2026	191	194.5	194.5	195.2	191	676,008
September 23, 2026	189.3	191.8	191.8	199.7	189.3	654,164
September 22, 2026	187	194.9	194.9	195.8	187	837,551
September 21, 2026	189.6	192.8	192.8	199.1	189.6	519,396
September 18, 2026	186	190.1	190.1	194.1	186	1.98M
September 17, 2026	186	193.1	193.1	196.6	186	2.42M
September 16, 2026	189.13	192.5	192.5	193.6	186.2	1.57M
September 15, 2026	197.5	190.4	190.4	197.5	187.5	935,211
September 11, 2026	189	189.7	189.7	192.6	181.7	595,727
September 10, 2026	183	190.1	190.1	192	183	1.44M
September 09, 2026	200	191.5	191.5	200	191.4	867,090
September 08, 2026	193.25	194.4	194.4	196.1	189.6	1.06M
September 07, 2026	200	195.7	195.7	200	190.8	451,276
September 04, 2026	190	195.4	195.4	197	190	768,807
September 03, 2026	197.16	195.6	195.6	199.9	194.28	899,509
September 02, 2026	191.7	195.9	195.9	199.2	191.7	779,088
September 01, 2026	200	197.8	197.8	200.8	195.3	939,921
August 28, 2026	197.25	199.5	199.5	199.9	195.7	921,516
August 27, 2026	192.8	197.5	197.5	199.2	192.8	579,999
August 26, 2026	199	199	199	201.6	198.7	827,155
August 25, 2026	202.2	200.4	200.4	203.6	200.4	1.18M
August 24, 2026	190.6	202.2	202.2	203.41	190.6	979,826
August 21, 2026	198.2	200	200	201	196.4	1.1M
August 20, 2026	198.2	197.5	197.5	198.2	193.6	759,777
August 19, 2026	203.8	196.3	196.3	203.8	193	789,832
August 18, 2026	200.4	195.6	195.6	200.4	192.4	763,070
August 17, 2026	205.4	192.6	192.6	205.4	192.4	628,490
August 14, 2026	193.5	196.2	196.2	196.7	190.2	864,018
August 13, 2026	202.4	194.6	194.6	202.4	193.29	3.2M
August 12, 2026	203.4	192.9	192.9	203.4	188.4	858,630
August 11, 2026	195.5	194.2	194.2	198.7	191.19	894,189
August 10, 2026	197	195.5	195.5	197	192.5	716,738
August 07, 2026	200.4	193.5	193.5	200.4	190.7	2.81M
August 06, 2026	200.6	191.1	191.1	200.6	190.9	695,776
August 05, 2026	192.4	191.3	191.3	192.4	189.1	1.51M
August 04, 2026	190	189.6	189.6	196.2	189.6	2.29M
August 03, 2026	192.6	190.5	190.5	195	190.5	1.02M
July 31, 2026	194	194.3	194.3	196.5	191.48	754,263
July 30, 2026	192.2	193.7	193.7	196.5	191.6	1.52M
July 29, 2026	182.8	193.4	193.4	193.4	182.8	3.99M
July 28, 2026	190	192.2	192.2	192.5	183.6	1.38M
July 27, 2026	195.1	188	188	195.1	186.6	1.95M
July 24, 2026	180	187.2	187.2	193	180	881,501
July 23, 2026	187	186.1	186.1	192.5	185.4	1.15M
July 22, 2026	196	189.9	189.9	196	181.12	746,992
July 21, 2026	187.4	187.6	187.6	188.2	185.4	1.22M
July 20, 2026	182	187.6	187.6	192.3	182	938,288
July 17, 2026	193.1	191.3	191.3	195.4	189.9	966,246
July 16, 2026	196.9	193.7	193.7	199.5	191.8	2.37M
July 15, 2026	197.9	198.9	198.9	199.2	195.6	594,437
July 14, 2026	209.2	198.2	198.2	209.2	196.9	450,287
July 13, 2026	200	200	200	205.6	195.7	687,400
July 10, 2026	195.6	199.6	199.6	201.8	195.6	1.96M
July 09, 2026	200	201.6	201.6	201.6	197.1	1.13M
July 08, 2026	198.3	199.6	199.6	201.4	198.1	690,748