Premier Foods plc (PFD.L) LSE

Currency In GBp

AD

PFD.L Historical Return

If you invested 1000 GBp in Premier Foods plc (PFD.L) 10 years ago, it would be worth 4,662.46 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,932.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.34 GBp. This corresponds to total returns of 366.25%, 93.2%, 3.63%, respectively, with annualized returns of 16.63%, 14.07%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026195.6199.6199.6201.8195.61.96M
July 09, 2026200201.6201.6201.6197.11.13M
July 08, 2026198.3199.6199.6201.4198.1690,748
July 07, 2026197.1202202202.8197.1772,553
July 06, 2026207.2200200207.2199.81.12M
July 03, 2026205.2204.6204.6209.8202.32740,298
July 02, 2026203.8206.6206.6207203.81.39M
July 01, 2026197.4203.8203.8204.6196.741.6M
June 30, 2026204.2204.2204.2206.2203.62.05M
June 29, 2026206.2205.4205.4206.76204.62937,102
June 26, 2026204206.8206.8206.8202.6864,141
June 25, 2026205204204207.6199.31.44M
June 24, 2026207.2206206207.2197.71.9M
June 23, 2026196.8198.7198.7202.24193.9691,519
June 22, 2026196.6197.2197.2198.9195.4500,505
June 19, 2026198.2198198203.13196.12.46M
June 18, 2026195200.4200.4200.8195905,379
June 17, 2026205.2200200205.2196.92951,343
June 16, 2026202.03202.2202.2205.8196.6978,704
June 15, 20262102032032102031.08M
June 12, 2026210206206210202.68847,116
June 11, 2026205.6206206207.8203.6996,926
June 10, 2026210206.2206.2210202.21.36M
June 09, 2026197.6202.8202.8203.2197.21.06M
June 08, 2026190.8198.4198.4205190.8947,652
June 05, 2026195.2199.7199.7200.6190.61916,799
June 04, 2026199196.3196.3199.6196.21.05M
June 03, 2026196199.4199.4200.21961.12M
June 02, 2026195198.6198.6200194.91.11M
June 01, 2026200.2197.4197.4203.2195.8708,409
May 29, 2026201.2201.8201.8202.4200.61.66M
May 28, 2026203.6201.4201.4205.8200.8839,532
May 27, 2026208204.2204.2208201.22.71M
May 26, 2026205201.6201.6207.8201.62.04M
May 22, 2026208205.8205.8208202.81.73M
May 21, 2026207205205207201.42.38M
May 20, 2026197.8204.8204.8210197.81.33M
May 19, 2026210207.6207.6210198.693.22M
May 18, 2026207.6207207209205.84.71M
May 15, 2026203.2209.2209.2211.62024.64M
May 14, 2026205.6203.6203.6209.61994.52M
May 13, 2026199.9197.3197.3202.2193.82.39M
May 12, 2026193.6196.6196.6201.4193.6552,518
May 11, 2026210199.9199.9210198.6549,304
May 08, 2026200.4202202202.2198.9868,599
May 07, 2026204.6201.6201.6204.6200.4909,223
May 06, 2026186.1201.8201.8203.6186.11.97M
May 05, 2026203.8195.7195.7203.8192.31994,998
May 01, 2026204198.1198.1204194.1357,083
April 30, 2026196.4197.7197.7198.4186.31587,236
April 29, 2026198.5196.1196.1198.5192.74.04M
April 28, 2026204.2197.7197.7204.2195.9565,131
April 27, 2026199.5196.9196.9199.8196505,811
April 24, 2026195.6197197197.9191.721.01M
April 23, 2026195.2195.2195.2201.8195.21.48M
April 22, 2026187.7196.9196.9200.6187.7477,284
April 21, 2026200.6196.9196.9200.6195.463.54M
April 20, 2026198196.4196.4198189.5911,382
April 17, 2026186.2196.7196.7196.7186.2941,650
April 16, 2026187.5194194196.1187.5525,973
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved