Premier Foods plc (PFD.L) LSE

Currency In GBp

AD

PFD.L Historical Return

If you invested 1000 GBp in Premier Foods plc (PFD.L) 10 years ago, it would be worth 4,370.22 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,867.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.83 GBp. This corresponds to total returns of 337.02%, 86.7%, 0.88%, respectively, with annualized returns of 15.88%, 13.29%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026194194.3194.3196.5191.48754,263
July 30, 2026192.2193.7193.7196.5191.61.52M
July 29, 2026182.8193.4193.4193.4182.83.99M
July 28, 2026190192.2192.2192.5183.61.38M
July 27, 2026195.1188188195.1186.61.95M
July 24, 2026180187.2187.2193180881,501
July 23, 2026187186.1186.1192.5185.41.15M
July 22, 2026196189.9189.9196181.12746,992
July 21, 2026187.4187.6187.6188.2185.41.22M
July 20, 2026182187.6187.6192.3182938,288
July 17, 2026193.1191.3191.3195.4189.9966,246
July 16, 2026196.9193.7193.7199.5191.82.37M
July 15, 2026197.9198.9198.9199.2195.6594,437
July 14, 2026209.2198.2198.2209.2196.9450,287
July 13, 2026200200200205.6195.7687,400
July 10, 2026195.6199.6199.6201.8195.61.96M
July 09, 2026200201.6201.6201.6197.11.13M
July 08, 2026198.3199.6199.6201.4198.1690,748
July 07, 2026197.1202202202.8197.1772,553
July 06, 2026207.2200200207.2199.81.12M
July 03, 2026205.2204.6204.6209.8202.32740,298
July 02, 2026203.8206.6206.6207203.81.39M
July 01, 2026197.4203.8203.8204.6196.741.6M
June 30, 2026204.2204.2204.2206.2203.62.05M
June 29, 2026206.2205.4205.4206.76204.62937,102
June 26, 2026204206.8206.8206.8202.6864,141
June 25, 2026205204204207.6199.31.44M
June 24, 2026207.2206206207.2197.71.9M
June 23, 2026196.8198.7198.7202.24193.9691,519
June 22, 2026196.6197.2197.2198.9195.4500,505
June 19, 2026198.2198198203.13196.12.46M
June 18, 2026195200.4200.4200.8195905,379
June 17, 2026205.2200200205.2196.92951,343
June 16, 2026202.03202.2202.2205.8196.6978,704
June 15, 20262102032032102031.08M
June 12, 2026210206206210202.68847,116
June 11, 2026205.6206206207.8203.6996,926
June 10, 2026210206.2206.2210202.21.36M
June 09, 2026197.6202.8202.8203.2197.21.06M
June 08, 2026190.8198.4198.4205190.8947,652
June 05, 2026195.2199.7199.7200.6190.61916,799
June 04, 2026199196.3196.3199.6196.21.05M
June 03, 2026196199.4199.4200.21961.12M
June 02, 2026195198.6198.6200194.91.11M
June 01, 2026200.2197.4197.4203.2195.8708,409
May 29, 2026201.2201.8201.8202.4200.61.66M
May 28, 2026203.6201.4201.4205.8200.8839,532
May 27, 2026208204.2204.2208201.22.71M
May 26, 2026205201.6201.6207.8201.62.04M
May 22, 2026208205.8205.8208202.81.73M
May 21, 2026207205205207201.42.38M
May 20, 2026197.8204.8204.8210197.81.33M
May 19, 2026210207.6207.6210198.693.22M
May 18, 2026207.6207207209205.84.71M
May 15, 2026203.2209.2209.2211.62024.64M
May 14, 2026205.6203.6203.6209.61994.52M
May 13, 2026199.9197.3197.3202.2193.82.39M
May 12, 2026193.6196.6196.6201.4193.6552,518
May 11, 2026210199.9199.9210198.6549,304
May 08, 2026200.4202202202.2198.9868,599
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved