Flaherty & Crumrine Preferred Income Fund Inc. (PFD) NYSE

11.49

+0.01(+0.09%)

Updated at June 02 03:40PM

Currency In USD

PFD Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Income Fund Inc. (PFD) 10 years ago, it would be worth $1,471.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.26, while $1000 invested 1 year ago would be worth $1,100.57. This corresponds to total returns of 47.12%, -5.97%, 10.06%, respectively, with annualized returns of 3.93%, -1.22%, 10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.48	11.48	11.48	11.48	11.43	28,036
May 29, 2026	11.53	11.5	11.5	11.56	11.48	25,172
May 28, 2026	11.48	11.49	11.49	11.5	11.44	36,901
May 27, 2026	11.41	11.45	11.45	11.49	11.41	15,422
May 26, 2026	11.43	11.41	11.41	11.46	11.33	28,894
May 22, 2026	11.4	11.43	11.43	11.5	11.32	18,909
May 21, 2026	11.45	11.43	11.43	11.49	11.32	31,518
May 20, 2026	11.4	11.46	11.46	11.48	11.39	32,591
May 19, 2026	11.35	11.39	11.39	11.41	11.35	35,325
May 18, 2026	11.35	11.35	11.35	11.36	11.35	64,522
May 15, 2026	11.4	11.31	11.31	11.4	11.31	19,683
May 14, 2026	11.42	11.43	11.43	11.45	11.42	36,288
May 13, 2026	11.43	11.44	11.44	11.5	11.42	9,078
May 12, 2026	11.52	11.5	11.5	11.55	11.49	19,175
May 11, 2026	11.52	11.55	11.55	11.57	11.52	19,803
May 08, 2026	11.57	11.56	11.56	11.57	11.51	6,750
May 07, 2026	11.54	11.52	11.52	11.55	11.5	13,798
May 06, 2026	11.53	11.53	11.53	11.59	11.53	34,708
May 05, 2026	11.65	11.55	11.55	11.72	11.54	27,778
May 04, 2026	11.69	11.61	11.61	11.7	11.61	14,516
May 01, 2026	11.66	11.71	11.71	11.74	11.62	10,234
April 30, 2026	11.64	11.66	11.66	11.72	11.51	15,200
April 29, 2026	11.62	11.55	11.55	11.62	11.5	8,055
April 28, 2026	11.55	11.54	11.54	11.59	11.5	10,449
April 27, 2026	11.46	11.55	11.55	11.55	11.46	15,286
April 24, 2026	11.47	11.49	11.49	11.52	11.46	9,944
April 23, 2026	11.52	11.5	11.5	11.59	11.5	13,332
April 22, 2026	11.59	11.62	11.62	11.65	11.59	12,124
April 21, 2026	11.7	11.59	11.59	11.7	11.59	13,711
April 20, 2026	11.58	11.6	11.6	11.66	11.58	11,977
April 17, 2026	11.66	11.66	11.66	11.68	11.54	9,653
April 16, 2026	11.62	11.59	11.59	11.62	11.55	16,770
April 15, 2026	11.55	11.58	11.58	11.6	11.51	23,732
April 14, 2026	11.46	11.5	11.5	11.53	11.38	15,535
April 13, 2026	11.39	11.48	11.48	11.51	11.38	15,998
April 10, 2026	11.42	11.46	11.46	11.49	11.39	10,729
April 09, 2026	11.37	11.4	11.4	11.43	11.35	28,318
April 08, 2026	11.44	11.38	11.38	11.58	11.38	23,374
April 07, 2026	11.31	11.35	11.35	11.35	11.25	18,900
April 06, 2026	11.15	11.26	11.26	11.3	11.15	17,348
April 02, 2026	11.19	11.24	11.24	11.29	11.11	21,990
April 01, 2026	11.2	11.32	11.31	11.32	11.2	6,332
March 31, 2026	11.13	11.18	11.18	11.2	11.06	25,698
March 30, 2026	11	11.01	11.01	11.06	11	23,465
March 27, 2026	11.1	10.98	10.98	11.1	10.98	47,190
March 26, 2026	11.1	11.14	11.14	11.17	11.1	13,616
March 25, 2026	11.23	11.19	11.19	11.25	11.14	11,431
March 24, 2026	11.01	11.14	11.14	11.21	11.01	12,886
March 23, 2026	11.27	11.26	11.19	11.37	11.23	14,308
March 20, 2026	11.3	11.21	11.14	11.33	11.21	49,202
March 19, 2026	11.35	11.32	11.25	11.35	11.29	13,454
March 18, 2026	11.36	11.35	11.28	11.37	11.34	9,942
March 17, 2026	11.34	11.38	11.31	11.4	11.34	19,726
March 16, 2026	11.34	11.3	11.23	11.43	11.3	36,724
March 13, 2026	11.45	11.31	11.24	11.47	11.3	24,156
March 12, 2026	11.45	11.42	11.35	11.45	11.42	10,210
March 11, 2026	11.42	11.45	11.38	11.47	11.41	11,561
March 10, 2026	11.47	11.4	11.33	11.47	11.38	26,670
March 09, 2026	11.51	11.37	11.3	11.74	11.35	61,967
March 06, 2026	11.83	11.69	11.62	11.83	11.64	19,100