11.77
-0.06(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.87 | 11.83 | 11.83 | 11.87 | 11.8 | 22,729 |
| October 22, 2025 | 11.86 | 11.83 | 11.83 | 11.9 | 11.8 | 30,100 |
| October 21, 2025 | 11.84 | 11.89 | 11.89 | 11.92 | 11.84 | 14,930 |
| October 20, 2025 | 11.87 | 11.88 | 11.88 | 11.92 | 11.87 | 21,400 |
| October 17, 2025 | 11.91 | 11.82 | 11.82 | 11.91 | 11.79 | 10,618 |
| October 16, 2025 | 11.92 | 11.88 | 11.88 | 11.92 | 11.84 | 5,720 |
| October 15, 2025 | 11.99 | 11.91 | 11.91 | 11.99 | 11.87 | 20,114 |
| October 14, 2025 | 11.93 | 11.95 | 11.95 | 11.98 | 11.82 | 21,200 |
| October 13, 2025 | 11.91 | 11.96 | 11.96 | 11.97 | 11.84 | 15,122 |
| October 10, 2025 | 11.89 | 11.84 | 11.84 | 11.92 | 11.82 | 76,600 |
| October 09, 2025 | 11.83 | 11.86 | 11.86 | 11.94 | 11.83 | 43,400 |
| October 08, 2025 | 11.85 | 11.89 | 11.89 | 11.93 | 11.85 | 37,227 |
| October 07, 2025 | 12.13 | 11.82 | 11.82 | 12.13 | 11.73 | 211,125 |
| October 06, 2025 | 12.07 | 12.13 | 12.13 | 12.13 | 12.05 | 11,918 |
| October 03, 2025 | 12.04 | 12.06 | 12.06 | 12.12 | 12.04 | 23,600 |
| October 02, 2025 | 12.03 | 12.05 | 12.05 | 12.08 | 12.03 | 35,014 |
| October 01, 2025 | 12.01 | 12.03 | 12.03 | 12.05 | 12.01 | 23,587 |
| September 30, 2025 | 12 | 12.02 | 12.02 | 12.04 | 12 | 30,727 |
| September 29, 2025 | 12 | 12 | 12 | 12.03 | 11.99 | 31,800 |
| September 26, 2025 | 11.99 | 12.01 | 12.01 | 12.01 | 11.95 | 22,025 |
| September 25, 2025 | 11.97 | 11.99 | 11.99 | 12.04 | 11.94 | 16,846 |
| September 24, 2025 | 11.99 | 11.99 | 11.99 | 12.01 | 11.96 | 24,300 |
| September 23, 2025 | 12.06 | 12.04 | 12.04 | 12.07 | 11.99 | 20,037 |
| September 22, 2025 | 12.08 | 12.14 | 12.08 | 12.16 | 12.05 | 22,700 |
| September 19, 2025 | 12.07 | 12.06 | 12.06 | 12.1 | 12.01 | 58,400 |
| September 18, 2025 | 12.08 | 12.12 | 12.12 | 12.12 | 12.04 | 129,200 |
| September 17, 2025 | 11.91 | 12.04 | 12.04 | 12.1 | 11.9 | 143,500 |
| September 16, 2025 | 11.86 | 11.91 | 11.91 | 11.92 | 11.84 | 39,720 |
| September 15, 2025 | 11.77 | 11.84 | 11.84 | 11.86 | 11.77 | 30,710 |
| September 12, 2025 | 11.77 | 11.79 | 11.79 | 11.79 | 11.73 | 12,816 |
| September 11, 2025 | 11.7 | 11.77 | 11.77 | 11.79 | 11.7 | 34,325 |
| September 10, 2025 | 11.75 | 11.74 | 11.74 | 11.79 | 11.72 | 25,300 |
| September 09, 2025 | 11.75 | 11.74 | 11.74 | 11.77 | 11.7 | 29,800 |
| September 08, 2025 | 11.67 | 11.75 | 11.75 | 11.76 | 11.67 | 46,800 |
| September 05, 2025 | 11.57 | 11.64 | 11.64 | 11.66 | 11.56 | 57,338 |
| September 04, 2025 | 11.54 | 11.58 | 11.58 | 11.58 | 11.54 | 30,300 |
| September 03, 2025 | 11.47 | 11.51 | 11.51 | 11.55 | 11.45 | 39,823 |
| September 02, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | 24,809 |
| August 29, 2025 | 11.47 | 11.49 | 11.49 | 11.49 | 11.45 | 20,400 |
| August 28, 2025 | 11.46 | 11.47 | 11.47 | 11.48 | 11.45 | 49,300 |
| August 27, 2025 | 11.46 | 11.44 | 11.44 | 11.47 | 11.44 | 35,500 |
| August 26, 2025 | 11.42 | 11.44 | 11.44 | 11.48 | 11.42 | 65,400 |
| August 25, 2025 | 11.48 | 11.44 | 11.44 | 11.48 | 11.42 | 36,715 |
| August 22, 2025 | 11.4 | 11.46 | 11.46 | 11.47 | 11.4 | 41,300 |
| August 21, 2025 | 11.46 | 11.46 | 11.4 | 11.48 | 11.44 | 115,200 |
| August 20, 2025 | 11.44 | 11.46 | 11.4 | 11.47 | 11.44 | 88,000 |
| August 19, 2025 | 11.48 | 11.47 | 11.41 | 11.48 | 11.47 | 22,800 |
| August 18, 2025 | 11.47 | 11.46 | 11.4 | 11.49 | 11.46 | 24,541 |
| August 15, 2025 | 11.47 | 11.45 | 11.45 | 11.48 | 11.41 | 86,500 |
| August 14, 2025 | 11.45 | 11.48 | 11.48 | 11.49 | 11.45 | 59,400 |
| August 13, 2025 | 11.48 | 11.46 | 11.46 | 11.5 | 11.45 | 57,634 |
| August 12, 2025 | 11.44 | 11.46 | 11.46 | 11.47 | 11.43 | 33,512 |
| August 11, 2025 | 11.45 | 11.43 | 11.43 | 11.46 | 11.4 | 51,623 |
| August 08, 2025 | 11.39 | 11.42 | 11.42 | 11.5 | 11.36 | 109,900 |
| August 07, 2025 | 11.4 | 11.43 | 11.43 | 11.47 | 11.4 | 25,427 |
| August 06, 2025 | 11.4 | 11.39 | 11.39 | 11.46 | 11.39 | 15,979 |
| August 05, 2025 | 11.38 | 11.42 | 11.42 | 11.45 | 11.36 | 21,613 |
| August 04, 2025 | 11.38 | 11.41 | 11.41 | 11.43 | 11.34 | 29,700 |
| August 01, 2025 | 11.39 | 11.39 | 11.39 | 11.4 | 11.38 | 13,800 |
| July 31, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.35 | 55,900 |