Flaherty & Crumrine Preferred Income Fund Inc. (PFD) NYSE

Currency In USD

PFD Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Income Fund Inc. (PFD) 10 years ago, it would be worth $1,527.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.95, while $1000 invested 1 year ago would be worth $906.99. This corresponds to total returns of 52.72%, -17.91%, -9.3%, respectively, with annualized returns of 4.33%, -3.87%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.51	10.46	10.46	10.52	10.43	27,114
November 10, 2026	10.59	10.51	10.51	10.7	10.47	46,918
November 09, 2026	10.6	10.7	10.7	10.72	10.6	32,735
November 06, 2026	10.48	10.59	10.59	10.62	10.48	32,932
November 05, 2026	10.65	10.5	10.5	10.65	10.49	25,311
November 04, 2026	10.62	10.63	10.63	10.64	10.54	16,179
November 03, 2026	10.42	10.54	10.54	10.56	10.41	72,499
November 02, 2026	10.57	10.53	10.53	10.59	10.48	53,381
October 30, 2026	10.63	10.52	10.52	10.64	10.51	34,185
October 29, 2026	10.46	10.5	10.5	10.52	10.45	38,438
October 28, 2026	10.41	10.42	10.42	10.42	10.38	61,593
October 27, 2026	10.35	10.39	10.39	10.4	10.31	56,635
October 26, 2026	10.32	10.33	10.33	10.37	10.32	22,674
October 23, 2026	10.41	10.34	10.34	10.41	10.31	31,551
October 22, 2026	10.49	10.48	10.48	10.5	10.47	18,394
October 21, 2026	10.54	10.51	10.51	10.55	10.48	54,830
October 20, 2026	10.51	10.51	10.51	10.52	10.49	22,262
October 19, 2026	10.55	10.52	10.52	10.78	10.49	49,903
October 16, 2026	10.57	10.51	10.51	10.6	10.48	13,720
October 15, 2026	10.47	10.52	10.52	10.56	10.45	43,720
October 14, 2026	10.56	10.45	10.45	10.58	10.43	18,988
October 13, 2026	10.56	10.57	10.57	10.58	10.53	14,132
October 12, 2026	10.59	10.55	10.55	10.65	10.53	37,645
October 09, 2026	10.57	10.58	10.58	10.61	10.52	44,639
October 08, 2026	10.49	10.53	10.53	10.54	10.46	40,340
October 07, 2026	10.5	10.48	10.48	10.55	10.48	22,318
October 06, 2026	10.54	10.6	10.6	10.65	10.47	50,242
October 05, 2026	10.67	10.53	10.53	10.71	10.5	27,453
October 02, 2026	10.77	10.69	10.69	10.85	10.68	14,251
October 01, 2026	10.82	10.75	10.75	10.83	10.64	49,341
September 30, 2026	10.74	10.77	10.77	10.77	10.67	47,832
September 29, 2026	10.63	10.64	10.64	10.68	10.51	53,331
September 28, 2026	10.78	10.67	10.67	10.78	10.63	40,959
September 25, 2026	10.88	10.83	10.83	10.89	10.82	50,996
September 24, 2026	10.9	10.9	10.9	10.94	10.86	23,289
September 23, 2026	10.93	10.91	10.91	10.98	10.84	72,430
September 22, 2026	10.99	11.05	11.05	11.1	10.99	59,010
September 21, 2026	11.05	11.03	11.03	11.05	11.01	34,312
September 18, 2026	11.1	11.01	11.01	11.1	10.96	50,705
September 17, 2026	11.06	11.08	11.08	11.09	11.02	62,136
September 16, 2026	10.97	10.98	10.98	11.05	10.95	28,371
September 15, 2026	11.05	10.94	10.94	11.14	10.9	75,000
September 11, 2026	11.24	11.12	11.12	11.24	11.11	34,683
September 10, 2026	11.29	11.18	11.18	11.29	11.17	29,238
September 09, 2026	11.35	11.3	11.3	11.35	11.29	23,997
September 08, 2026	11.31	11.35	11.35	11.36	11.31	19,098
September 04, 2026	11.28	11.29	11.29	11.31	11.27	15,150
September 03, 2026	11.36	11.33	11.33	11.36	11.32	26,263
September 02, 2026	11.34	11.32	11.32	11.37	11.29	8,223
September 01, 2026	11.46	11.37	11.37	11.46	11.33	38,902
August 31, 2026	11.31	11.43	11.43	11.46	11.3	39,981
August 28, 2026	11.28	11.28	11.28	11.33	11.27	36,329
August 27, 2026	11.25	11.28	11.28	11.28	11.25	25,767
August 26, 2026	11.23	11.28	11.28	11.3	11.22	38,203
August 25, 2026	11.22	11.2	11.2	11.25	11.2	17,324
August 24, 2026	11.19	11.22	11.22	11.23	11.19	27,970
August 21, 2026	11.26	11.28	11.28	11.35	11.26	24,310
August 20, 2026	11.28	11.29	11.29	11.33	11.27	43,711
August 19, 2026	11.3	11.32	11.32	11.36	11.29	18,029
August 18, 2026	11.27	11.3	11.3	11.42	11.27	23,365