Flaherty & Crumrine Preferred Income Fund Inc. (PFD) NYSE

11.77

-0.06(-0.51%)

Updated at October 24 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202511.8711.8311.8311.8711.822,729
October 22, 202511.8611.8311.8311.911.830,100
October 21, 202511.8411.8911.8911.9211.8414,930
October 20, 202511.8711.8811.8811.9211.8721,400
October 17, 202511.9111.8211.8211.9111.7910,618
October 16, 202511.9211.8811.8811.9211.845,720
October 15, 202511.9911.9111.9111.9911.8720,114
October 14, 202511.9311.9511.9511.9811.8221,200
October 13, 202511.9111.9611.9611.9711.8415,122
October 10, 202511.8911.8411.8411.9211.8276,600
October 09, 202511.8311.8611.8611.9411.8343,400
October 08, 202511.8511.8911.8911.9311.8537,227
October 07, 202512.1311.8211.8212.1311.73211,125
October 06, 202512.0712.1312.1312.1312.0511,918
October 03, 202512.0412.0612.0612.1212.0423,600
October 02, 202512.0312.0512.0512.0812.0335,014
October 01, 202512.0112.0312.0312.0512.0123,587
September 30, 20251212.0212.0212.041230,727
September 29, 202512121212.0311.9931,800
September 26, 202511.9912.0112.0112.0111.9522,025
September 25, 202511.9711.9911.9912.0411.9416,846
September 24, 202511.9911.9911.9912.0111.9624,300
September 23, 202512.0612.0412.0412.0711.9920,037
September 22, 202512.0812.1412.0812.1612.0522,700
September 19, 202512.0712.0612.0612.112.0158,400
September 18, 202512.0812.1212.1212.1212.04129,200
September 17, 202511.9112.0412.0412.111.9143,500
September 16, 202511.8611.9111.9111.9211.8439,720
September 15, 202511.7711.8411.8411.8611.7730,710
September 12, 202511.7711.7911.7911.7911.7312,816
September 11, 202511.711.7711.7711.7911.734,325
September 10, 202511.7511.7411.7411.7911.7225,300
September 09, 202511.7511.7411.7411.7711.729,800
September 08, 202511.6711.7511.7511.7611.6746,800
September 05, 202511.5711.6411.6411.6611.5657,338
September 04, 202511.5411.5811.5811.5811.5430,300
September 03, 202511.4711.5111.5111.5511.4539,823
September 02, 202511.4811.4811.4811.4811.4424,809
August 29, 202511.4711.4911.4911.4911.4520,400
August 28, 202511.4611.4711.4711.4811.4549,300
August 27, 202511.4611.4411.4411.4711.4435,500
August 26, 202511.4211.4411.4411.4811.4265,400
August 25, 202511.4811.4411.4411.4811.4236,715
August 22, 202511.411.4611.4611.4711.441,300
August 21, 202511.4611.4611.411.4811.44115,200
August 20, 202511.4411.4611.411.4711.4488,000
August 19, 202511.4811.4711.4111.4811.4722,800
August 18, 202511.4711.4611.411.4911.4624,541
August 15, 202511.4711.4511.4511.4811.4186,500
August 14, 202511.4511.4811.4811.4911.4559,400
August 13, 202511.4811.4611.4611.511.4557,634
August 12, 202511.4411.4611.4611.4711.4333,512
August 11, 202511.4511.4311.4311.4611.451,623
August 08, 202511.3911.4211.4211.511.36109,900
August 07, 202511.411.4311.4311.4711.425,427
August 06, 202511.411.3911.3911.4611.3915,979
August 05, 202511.3811.4211.4211.4511.3621,613
August 04, 202511.3811.4111.4111.4311.3429,700
August 01, 202511.3911.3911.3911.411.3813,800
July 31, 202511.411.3511.3511.411.3555,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved