12.06
+0.01(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 12.04 | 12.06 | 12.06 | 12.12 | 12.04 | 23,600 |
October 02, 2025 | 12.03 | 12.05 | 12.05 | 12.08 | 12.03 | 35,014 |
October 01, 2025 | 12.01 | 12.03 | 12.03 | 12.05 | 12.01 | 23,587 |
September 30, 2025 | 12 | 12.02 | 12.02 | 12.04 | 12 | 30,727 |
September 29, 2025 | 12 | 12 | 12 | 12.03 | 11.99 | 31,800 |
September 26, 2025 | 11.99 | 12.01 | 12.01 | 12.01 | 11.95 | 22,025 |
September 25, 2025 | 11.97 | 11.99 | 11.99 | 12.04 | 11.94 | 16,846 |
September 24, 2025 | 11.99 | 11.99 | 11.99 | 12.01 | 11.96 | 24,300 |
September 23, 2025 | 12.06 | 12.04 | 12.04 | 12.07 | 11.99 | 20,037 |
September 22, 2025 | 12.08 | 12.14 | 12.08 | 12.16 | 12.05 | 22,700 |
September 19, 2025 | 12.07 | 12.06 | 12.06 | 12.1 | 12.01 | 58,400 |
September 18, 2025 | 12.08 | 12.12 | 12.12 | 12.12 | 12.04 | 129,200 |
September 17, 2025 | 11.91 | 12.04 | 12.04 | 12.1 | 11.9 | 143,500 |
September 16, 2025 | 11.86 | 11.91 | 11.91 | 11.92 | 11.84 | 39,720 |
September 15, 2025 | 11.77 | 11.84 | 11.84 | 11.86 | 11.77 | 30,710 |
September 12, 2025 | 11.77 | 11.79 | 11.79 | 11.79 | 11.73 | 12,816 |
September 11, 2025 | 11.7 | 11.77 | 11.77 | 11.79 | 11.7 | 34,325 |
September 10, 2025 | 11.75 | 11.74 | 11.74 | 11.79 | 11.72 | 25,300 |
September 09, 2025 | 11.75 | 11.74 | 11.74 | 11.77 | 11.7 | 29,800 |
September 08, 2025 | 11.67 | 11.75 | 11.75 | 11.76 | 11.67 | 46,800 |
September 05, 2025 | 11.57 | 11.64 | 11.64 | 11.66 | 11.56 | 57,338 |
September 04, 2025 | 11.54 | 11.58 | 11.58 | 11.58 | 11.54 | 30,300 |
September 03, 2025 | 11.47 | 11.51 | 11.51 | 11.55 | 11.45 | 39,823 |
September 02, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | 24,809 |
August 29, 2025 | 11.47 | 11.49 | 11.49 | 11.49 | 11.45 | 20,400 |
August 28, 2025 | 11.46 | 11.47 | 11.47 | 11.48 | 11.45 | 49,300 |
August 27, 2025 | 11.46 | 11.44 | 11.44 | 11.47 | 11.44 | 35,500 |
August 26, 2025 | 11.42 | 11.44 | 11.44 | 11.48 | 11.42 | 65,400 |
August 25, 2025 | 11.48 | 11.44 | 11.44 | 11.48 | 11.42 | 36,715 |
August 22, 2025 | 11.4 | 11.46 | 11.46 | 11.47 | 11.4 | 41,300 |
August 21, 2025 | 11.46 | 11.46 | 11.4 | 11.48 | 11.44 | 115,200 |
August 20, 2025 | 11.44 | 11.46 | 11.4 | 11.47 | 11.44 | 88,000 |
August 19, 2025 | 11.48 | 11.47 | 11.41 | 11.48 | 11.47 | 22,800 |
August 18, 2025 | 11.47 | 11.46 | 11.4 | 11.49 | 11.46 | 24,541 |
August 15, 2025 | 11.47 | 11.45 | 11.45 | 11.48 | 11.41 | 86,500 |
August 14, 2025 | 11.45 | 11.48 | 11.48 | 11.49 | 11.45 | 59,400 |
August 13, 2025 | 11.48 | 11.46 | 11.46 | 11.5 | 11.45 | 57,634 |
August 12, 2025 | 11.44 | 11.46 | 11.46 | 11.47 | 11.43 | 33,512 |
August 11, 2025 | 11.45 | 11.43 | 11.43 | 11.46 | 11.4 | 51,623 |
August 08, 2025 | 11.39 | 11.42 | 11.42 | 11.5 | 11.36 | 109,900 |
August 07, 2025 | 11.4 | 11.43 | 11.43 | 11.47 | 11.4 | 25,427 |
August 06, 2025 | 11.4 | 11.39 | 11.39 | 11.46 | 11.39 | 15,979 |
August 05, 2025 | 11.38 | 11.42 | 11.42 | 11.45 | 11.36 | 21,613 |
August 04, 2025 | 11.38 | 11.41 | 11.41 | 11.43 | 11.34 | 29,700 |
August 01, 2025 | 11.39 | 11.39 | 11.39 | 11.4 | 11.38 | 13,800 |
July 31, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.35 | 55,900 |
July 30, 2025 | 11.32 | 11.4 | 11.4 | 11.4 | 11.3 | 69,800 |
July 29, 2025 | 11.27 | 11.31 | 11.31 | 11.33 | 11.27 | 29,200 |
July 28, 2025 | 11.28 | 11.33 | 11.33 | 11.38 | 11.26 | 63,100 |
July 25, 2025 | 11.25 | 11.3 | 11.3 | 11.33 | 11.25 | 36,115 |
July 24, 2025 | 11.34 | 11.33 | 11.33 | 11.35 | 11.27 | 19,400 |
July 23, 2025 | 11.39 | 11.38 | 11.32 | 11.4 | 11.38 | 22,031 |
July 22, 2025 | 11.41 | 11.38 | 11.32 | 11.41 | 11.27 | 21,000 |
July 21, 2025 | 11.31 | 11.36 | 11.3 | 11.4 | 11.17 | 41,705 |
July 18, 2025 | 11.43 | 11.27 | 11.21 | 11.46 | 11.27 | 23,300 |
July 17, 2025 | 11.4 | 11.46 | 11.4 | 11.46 | 11.39 | 19,500 |
July 16, 2025 | 11.41 | 11.4 | 11.34 | 11.41 | 11.36 | 22,747 |
July 15, 2025 | 11.4 | 11.42 | 11.35 | 11.42 | 11.36 | 19,204 |
July 14, 2025 | 11.4 | 11.4 | 11.34 | 11.45 | 11.4 | 23,409 |
July 11, 2025 | 11.46 | 11.42 | 11.36 | 11.46 | 11.41 | 5,800 |