Flaherty & Crumrine Preferred Income Fund Inc. (PFD) NYSE

Currency In USD

PFD Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Income Fund Inc. (PFD) 10 years ago, it would be worth $1,330.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.87, while $1000 invested 1 year ago would be worth $1,025.45. This corresponds to total returns of 33.02%, -7.31%, 2.55%, respectively, with annualized returns of 2.89%, -1.51%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.26	11.28	11.28	11.35	11.26	24,310
August 20, 2026	11.28	11.29	11.29	11.33	11.27	43,711
August 19, 2026	11.3	11.32	11.32	11.36	11.29	18,029
August 18, 2026	11.27	11.3	11.3	11.42	11.27	23,365
August 17, 2026	11.38	11.35	11.35	11.4	11.31	59,592
August 14, 2026	11.34	11.34	11.34	11.41	11.34	8,019
August 13, 2026	11.33	11.36	11.36	11.41	11.33	15,039
August 12, 2026	11.32	11.32	11.32	11.38	11.32	17,513
August 11, 2026	11.31	11.35	11.35	11.38	11.31	0
August 10, 2026	11.39	11.3	11.3	11.45	11.29	49,130
August 07, 2026	11.34	11.39	11.39	11.45	11.34	37,148
August 06, 2026	11.37	11.33	11.33	11.42	11.29	39,364
August 05, 2026	11.41	11.43	11.43	11.51	11.37	24,954
August 04, 2026	11.35	11.44	11.44	11.5	11.35	43,885
August 03, 2026	11.38	11.37	11.37	11.46	11.34	26,502
July 31, 2026	11.37	11.32	11.32	11.37	11.26	34,889
July 30, 2026	11.32	11.33	11.33	11.35	11.25	16,022
July 29, 2026	11.26	11.26	11.26	11.34	11.25	29,983
July 28, 2026	11.29	11.3	11.3	11.33	11.25	33,220
July 27, 2026	11.36	11.3	11.3	11.36	11.21	20,641
July 23, 2026	11.45	11.39	11.39	11.49	11.32	19,990
July 22, 2026	11.53	11.47	11.47	11.53	11.46	23,784
July 21, 2026	11.55	11.52	11.52	11.6	11.48	26,852
July 20, 2026	11.62	11.5	11.5	11.62	11.5	11,598
July 17, 2026	11.51	11.5	11.5	11.56	11.5	17,479
July 16, 2026	11.59	11.56	11.56	11.63	11.54	25,650
July 15, 2026	11.58	11.61	11.61	11.61	11.52	58,493
July 14, 2026	11.51	11.59	11.59	11.6	11.51	37,544
July 13, 2026	11.52	11.52	11.52	11.58	11.51	24,133
July 10, 2026	11.51	11.54	11.54	11.57	11.5	11,628
July 09, 2026	11.49	11.51	11.51	11.55	11.49	8,231
July 08, 2026	11.48	11.5	11.5	11.53	11.46	23,270
July 07, 2026	11.58	11.54	11.54	11.6	11.5	5,621
July 06, 2026	11.55	11.58	11.58	11.65	11.55	23,903
July 02, 2026	11.57	11.58	11.58	11.65	11.55	22,956
July 01, 2026	11.63	11.6	11.6	11.67	11.55	18,783
June 30, 2026	11.6	11.63	11.63	11.64	11.4	27,095
June 29, 2026	11.56	11.56	11.56	11.6	11.5	19,806
June 26, 2026	11.63	11.52	11.52	11.63	11.43	71,263
June 25, 2026	11.58	11.63	11.63	11.72	11.46	60,504
June 24, 2026	11.57	11.52	11.52	11.57	11.46	13,862
June 23, 2026	11.45	11.47	11.47	11.5	11.45	17,247
June 22, 2026	11.64	11.55	11.55	11.64	11.53	18,196
June 18, 2026	11.6	11.56	11.56	11.6	11.51	11,534
June 17, 2026	11.55	11.54	11.54	11.58	11.5	13,394
June 16, 2026	11.47	11.51	11.51	11.51	11.47	32,549
June 15, 2026	11.49	11.46	11.46	11.49	11.41	17,422
June 12, 2026	11.37	11.41	11.41	11.49	11.37	9,915
June 11, 2026	11.43	11.37	11.37	11.46	11.35	8,645
June 10, 2026	11.45	11.41	11.41	11.45	11.38	22,484
June 09, 2026	11.4	11.44	11.44	11.47	11.34	11,793
June 08, 2026	11.41	11.42	11.42	11.49	11.41	22,413
June 05, 2026	11.43	11.43	11.43	11.5	11.43	20,645
June 04, 2026	11.48	11.5	11.5	11.5	11.45	14,916
June 03, 2026	11.54	11.45	11.45	11.54	11.45	27,130
June 02, 2026	11.48	11.5	11.5	11.52	11.47	28,724
June 01, 2026	11.48	11.48	11.48	11.48	11.43	28,036
May 29, 2026	11.53	11.5	11.5	11.56	11.48	25,172
May 28, 2026	11.48	11.49	11.49	11.5	11.44	36,901
May 27, 2026	11.41	11.45	11.45	11.49	11.41	15,422