Flaherty & Crumrine Preferred Income Fund Inc. (PFD) NYSE

Currency In USD

PFD Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Income Fund Inc. (PFD) 10 years ago, it would be worth $1,318.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.55, while $1000 invested 1 year ago would be worth $917.6. This corresponds to total returns of 31.81%, -7.84%, -8.24%, respectively, with annualized returns of 2.8%, -1.62%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.77	10.69	10.69	10.85	10.68	14,251
October 01, 2026	10.82	10.75	10.75	10.83	10.64	49,341
September 30, 2026	10.74	10.77	10.77	10.77	10.67	47,832
September 29, 2026	10.63	10.64	10.64	10.68	10.51	53,331
September 28, 2026	10.78	10.67	10.67	10.78	10.63	40,959
September 25, 2026	10.88	10.83	10.83	10.89	10.82	50,996
September 24, 2026	10.9	10.9	10.9	10.94	10.86	23,289
September 23, 2026	10.93	10.91	10.91	10.98	10.84	72,430
September 22, 2026	10.99	11.05	11.05	11.1	10.99	59,010
September 21, 2026	11.05	11.03	11.03	11.05	11.01	34,312
September 18, 2026	11.1	11.01	11.01	11.1	10.96	50,705
September 17, 2026	11.06	11.08	11.08	11.09	11.02	62,136
September 16, 2026	10.97	10.98	10.98	11.05	10.95	28,371
September 15, 2026	11.05	10.94	10.94	11.14	10.9	75,000
September 11, 2026	11.24	11.12	11.12	11.24	11.11	34,683
September 10, 2026	11.29	11.18	11.18	11.29	11.17	29,238
September 09, 2026	11.35	11.3	11.3	11.35	11.29	23,997
September 08, 2026	11.31	11.35	11.35	11.36	11.31	19,098
September 04, 2026	11.28	11.29	11.29	11.31	11.27	15,150
September 03, 2026	11.36	11.33	11.33	11.36	11.32	26,263
September 02, 2026	11.34	11.32	11.32	11.37	11.29	8,223
September 01, 2026	11.46	11.37	11.37	11.46	11.33	38,902
August 31, 2026	11.31	11.43	11.43	11.46	11.3	39,981
August 28, 2026	11.28	11.28	11.28	11.33	11.27	36,329
August 27, 2026	11.25	11.28	11.28	11.28	11.25	25,767
August 26, 2026	11.23	11.28	11.28	11.3	11.22	38,203
August 25, 2026	11.22	11.2	11.2	11.25	11.2	17,324
August 24, 2026	11.19	11.22	11.22	11.23	11.19	27,970
August 21, 2026	11.26	11.28	11.28	11.35	11.26	24,310
August 20, 2026	11.28	11.29	11.29	11.33	11.27	43,711
August 19, 2026	11.3	11.32	11.32	11.36	11.29	18,029
August 18, 2026	11.27	11.3	11.3	11.42	11.27	23,365
August 17, 2026	11.38	11.35	11.35	11.4	11.31	59,592
August 14, 2026	11.34	11.34	11.34	11.41	11.34	8,019
August 13, 2026	11.33	11.36	11.36	11.41	11.33	15,039
August 12, 2026	11.32	11.32	11.32	11.38	11.32	17,513
August 11, 2026	11.31	11.35	11.35	11.38	11.31	0
August 10, 2026	11.39	11.3	11.3	11.45	11.29	49,130
August 07, 2026	11.34	11.39	11.39	11.45	11.34	37,148
August 06, 2026	11.37	11.33	11.33	11.42	11.29	39,364
August 05, 2026	11.41	11.43	11.43	11.51	11.37	24,954
August 04, 2026	11.35	11.44	11.44	11.5	11.35	43,885
August 03, 2026	11.38	11.37	11.37	11.46	11.34	26,502
July 31, 2026	11.37	11.32	11.32	11.37	11.26	34,889
July 30, 2026	11.32	11.33	11.33	11.35	11.25	16,022
July 29, 2026	11.26	11.26	11.26	11.34	11.25	29,983
July 28, 2026	11.29	11.3	11.3	11.33	11.25	33,220
July 27, 2026	11.36	11.3	11.3	11.36	11.21	20,641
July 23, 2026	11.45	11.39	11.39	11.49	11.32	19,990
July 22, 2026	11.53	11.47	11.47	11.53	11.46	23,784
July 21, 2026	11.55	11.52	11.52	11.6	11.48	26,852
July 20, 2026	11.62	11.5	11.5	11.62	11.5	11,598
July 17, 2026	11.51	11.5	11.5	11.56	11.5	17,479
July 16, 2026	11.59	11.56	11.56	11.63	11.54	25,650
July 15, 2026	11.58	11.61	11.61	11.61	11.52	58,493
July 14, 2026	11.51	11.59	11.59	11.6	11.51	37,544
July 13, 2026	11.52	11.52	11.52	11.58	11.51	24,133
July 10, 2026	11.51	11.54	11.54	11.57	11.5	11,628
July 09, 2026	11.49	11.51	11.51	11.55	11.49	8,231
July 08, 2026	11.48	11.5	11.5	11.53	11.46	23,270