PFG PIMCO Active Core Bond Strategy R (PFDOX) NASDAQ

8.68

-0.020001(-0.23%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.78.78.78.78.70
August 14, 20258.78.78.78.78.70
August 13, 20258.688.688.688.688.680
August 12, 20258.688.688.688.688.680
August 11, 20258.698.698.698.698.690
August 08, 20258.688.688.688.688.680
August 07, 20258.698.698.698.698.690
August 06, 20258.78.78.78.78.70
August 05, 20258.78.78.78.78.70
August 04, 20258.698.698.698.698.690
August 01, 20258.688.688.688.688.680
July 31, 20258.628.628.628.628.620
July 30, 20258.628.628.628.628.620
July 29, 20258.638.638.638.638.630
July 28, 20258.68.68.68.68.60
July 25, 20258.68.68.68.68.60
July 24, 20258.68.68.68.68.60
July 23, 20258.68.68.68.68.60
July 22, 20258.68.68.68.68.60
July 21, 20258.68.68.68.68.60
July 18, 20258.578.578.578.578.570
July 17, 20258.568.568.568.568.560
July 16, 20258.548.548.548.548.540
July 15, 20258.548.548.548.548.540
July 14, 20258.578.578.578.578.570
July 11, 20258.578.578.578.578.570
July 10, 20258.68.68.68.68.60
July 09, 20258.68.68.68.68.60
July 08, 20258.578.578.578.578.570
July 07, 20258.588.588.588.588.580
July 03, 20258.628.628.628.628.620
July 02, 20258.628.628.628.628.620
July 01, 20258.638.638.638.638.630
June 30, 20258.638.638.638.638.630
June 27, 20258.618.618.618.618.610
June 26, 20258.628.628.628.628.620
June 25, 20258.598.598.598.598.590
June 24, 20258.568.568.568.568.560
June 23, 20258.568.568.568.568.560
June 20, 20258.548.548.548.548.540
June 18, 20258.548.548.548.548.540
June 17, 20258.538.538.538.538.530
June 16, 20258.528.528.528.528.520
June 13, 20258.528.528.528.528.520
June 12, 20258.558.558.558.558.550
June 11, 20258.538.538.538.538.530
June 10, 20258.58.58.58.58.50
June 09, 20258.488.488.488.488.480
June 06, 20258.468.468.468.468.460
June 05, 20258.538.538.538.538.530
June 04, 20258.538.538.538.538.530
June 03, 20258.488.488.488.488.480
June 02, 20258.488.488.488.488.480
May 30, 20258.498.498.498.498.490
May 29, 20258.478.478.478.478.470
May 28, 20258.458.458.458.458.450
May 27, 20258.458.458.458.458.450
May 23, 20258.418.418.418.418.410
May 22, 20258.418.418.418.418.410
May 21, 20258.398.398.398.398.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved