PFG PIMCO Active Core Bond Strategy R (PFDOX) NASDAQ

8.71

+0.01(+0.11%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.718.718.718.718.710
January 13, 20268.78.78.78.78.70
January 12, 20268.78.78.78.78.70
January 09, 20268.718.718.718.718.710
January 08, 20268.698.698.698.698.690
January 07, 20268.698.698.698.698.690
January 06, 20268.698.698.698.698.690
January 05, 20268.698.698.698.698.690
January 02, 20268.678.678.678.678.670
December 31, 20258.688.688.688.688.680
December 30, 20258.698.698.698.698.690
December 29, 20258.938.938.938.938.930
December 26, 20258.928.928.928.928.920
December 24, 20258.918.918.918.918.910
December 23, 20258.918.918.918.918.910
December 22, 20258.98.98.98.98.90
December 19, 20258.98.98.98.98.90
December 18, 20258.928.928.928.928.920
December 17, 20258.98.98.98.98.90
December 16, 20258.98.98.98.98.90
December 15, 20258.898.898.898.898.890
December 12, 20258.878.878.878.878.870
December 11, 20258.898.898.898.898.890
December 10, 20258.888.888.888.888.880
December 09, 20258.878.878.878.878.870
December 08, 20258.878.878.878.878.870
December 05, 20258.898.898.898.898.890
December 04, 20258.918.918.918.918.910
December 03, 20258.928.928.928.928.920
December 02, 20258.98.98.98.98.90
December 01, 20258.98.98.98.98.90
November 28, 20258.938.938.938.938.930
November 26, 20258.928.928.928.928.920
November 25, 20258.928.928.928.928.920
November 24, 20258.918.918.918.918.910
November 21, 20258.888.888.888.888.880
November 20, 20258.888.888.888.888.880
November 19, 20258.878.878.878.878.870
November 18, 20258.878.878.878.878.870
November 17, 20258.878.878.878.878.870
November 14, 20258.888.888.888.888.880
November 13, 20258.888.888.888.888.880
November 12, 20258.98.98.98.98.90
November 11, 20258.918.918.918.918.910
November 10, 20258.888.888.888.888.880
November 07, 20258.898.898.898.898.890
November 06, 20258.898.898.898.898.890
November 05, 20258.878.878.878.878.870
November 04, 20258.898.898.898.898.890
November 03, 20258.888.888.888.888.880
October 31, 20258.888.888.888.888.880
October 30, 20258.888.888.888.888.880
October 29, 20258.98.98.98.98.90
October 28, 20258.938.938.938.938.930
October 27, 20258.928.928.928.928.920
October 24, 20258.918.918.918.918.910
October 23, 20258.918.918.918.918.910
October 22, 20258.928.928.928.928.920
October 21, 20258.928.928.928.928.920
October 20, 20258.918.918.918.918.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved