Pfizer Inc. (PFE.DE) XETRA

22.00

+0.155(+0.71%)

Updated at June 03 09:04AM

Currency In EUR

PFE.DE Historical Return

If you invested €1000 in Pfizer Inc. (PFE.DE) 10 years ago, it would be worth €1,160.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €861.39, while €1000 invested 1 year ago would be worth €1,123.6. This corresponds to total returns of 16.03%, -13.86%, 12.36%, respectively, with annualized returns of 1.5%, -2.94%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.08	21.85	21.85	22.08	21.73	49,612
June 01, 2026	22.43	21.98	21.98	22.43	21.95	40,738
May 29, 2026	22.48	22.24	22.24	22.53	22.24	14,514
May 28, 2026	22.57	22.48	22.48	22.65	22.4	38,344
May 27, 2026	22.21	22.66	22.66	22.77	22.16	56,719
May 26, 2026	22.31	22.22	22.22	22.33	22.08	17,301
May 25, 2026	22.47	22.47	22.47	22.47	22.36	5,607
May 22, 2026	22.36	22.3	22.3	22.5	22.23	28,949
May 21, 2026	22.16	22.26	22.26	22.31	22.11	29,695
May 20, 2026	22.13	22.13	22.13	22.45	22.1	36,331
May 19, 2026	21.8	22.26	22.26	22.39	21.75	27,090
May 18, 2026	21.71	21.7	21.7	21.81	21.64	52,938
May 15, 2026	22.16	21.8	21.8	22.22	21.8	28,222
May 14, 2026	22.16	22.09	22.09	22.28	22.08	21,319
May 13, 2026	22.12	22	22	22.24	21.91	46,964
May 12, 2026	21.94	22.11	22.11	22.2	21.94	50,545
May 11, 2026	21.83	22	22	22.18	21.82	76,253
May 08, 2026	22.4	21.94	21.94	22.4	21.91	72,683
May 07, 2026	22.55	22.29	22.29	22.66	22.29	43,800
May 06, 2026	22.55	22.57	22.57	22.7	22.46	74,081
May 05, 2026	22.59	22.35	22.35	23.04	22.24	90,182
May 04, 2026	22.69	22.63	22.63	22.69	22.36	52,323
April 30, 2026	22.54	22.8	22.8	22.98	22.47	43,217
April 29, 2026	22.72	22.54	22.54	22.74	22.43	34,306
April 28, 2026	22.99	22.85	22.85	23.94	22.59	116,737
April 27, 2026	22.96	22.98	22.98	23.28	22.92	40,706
April 24, 2026	22.84	22.84	22.84	23.26	22.71	42,548
April 23, 2026	22.93	22.62	22.62	23.03	22.61	21,039
April 22, 2026	23.29	22.85	22.85	23.36	22.85	23,588
April 21, 2026	23.46	23.33	23.33	23.51	23.14	37,028
April 20, 2026	23.41	23.57	23.57	23.61	23.33	22,615
April 17, 2026	23.16	23.19	23.19	23.22	22.99	32,216
April 16, 2026	23.15	23.12	23.12	23.32	23.04	18,436
April 15, 2026	23.07	22.96	22.96	23.15	22.88	23,241
April 14, 2026	23.15	23.12	23.12	23.22	22.99	16,284
April 13, 2026	23.08	22.93	22.93	23.16	22.85	37,868
April 10, 2026	23.31	23.03	23.03	23.35	23.01	22,287
April 09, 2026	23.51	23.39	23.39	23.52	23.28	14,539
April 08, 2026	23.68	23.17	23.17	23.68	23.07	100,320
April 07, 2026	24.17	23.24	23.24	24.17	23.18	87,879
April 02, 2026	24.53	24.74	24.74	24.92	24.49	70,773
April 01, 2026	24.27	24.31	24.31	24.41	24.18	41,487
March 31, 2026	24.19	24.22	24.22	24.55	24.13	41,590
March 30, 2026	23.5	23.97	23.97	24.03	23.5	23,818
March 27, 2026	23.93	23.71	23.71	24.06	23.67	13,156
March 26, 2026	23.61	24	24	24.08	23.53	47,727
March 25, 2026	23.33	23.71	23.71	23.75	23.29	28,910
March 24, 2026	23.06	23.38	23.38	23.41	22.98	18,190
March 23, 2026	23.2	23.03	23.03	23.48	23.02	80,619
March 20, 2026	23.71	23.38	23.38	23.83	23.3	25,500
March 19, 2026	23.8	23.77	23.77	24	23.57	108,798
March 18, 2026	23.77	23.76	23.76	23.89	23.32	41,233
March 17, 2026	23.18	23.51	23.51	23.8	23.08	24,577
March 16, 2026	23.29	23.15	23.15	23.4	23.13	19,247
March 13, 2026	23.37	23.34	23.34	23.74	23.27	38,060
March 12, 2026	23.54	23.26	23.26	23.59	23.16	37,074
March 11, 2026	23.32	23.49	23.49	23.65	23.32	28,052
March 10, 2026	22.99	23.34	23.34	23.41	22.81	62,032
March 09, 2026	23.06	22.97	22.97	23.4	22.8	54,077
March 06, 2026	22.99	22.78	22.78	23.1	22.69	38,654