Pfizer Inc. (PFE.DE) XETRA

20.27

+0.01(+0.05%)

Updated at September 29 05:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.3520.2620.2620.4520.2387,802
September 25, 202520.5120.3320.3320.6820.3338,094
September 24, 202520.5120.5420.5420.6220.4822,307
September 23, 202520.6620.5920.5920.6720.482,148
September 22, 202520.5120.8620.8621.0720.5227,184
September 19, 202520.6320.3120.3120.6420.338,201
September 18, 202520.3920.4620.4620.620.3937,060
September 17, 202520.2120.5620.5620.5820.1947,682
September 16, 202520.3720.2420.2420.4120.2467,637
September 15, 202520.520.2220.2220.5420.16141,313
September 12, 202521.220.920.921.2420.936,253
September 11, 202521.0321.1421.1421.1420.9620,679
September 10, 202521.0620.9320.9321.1720.8927,434
September 09, 202520.921.0421.0421.1120.930,294
September 08, 202521.2821.0621.0621.2920.859,992
September 05, 202521.0121.0321.0321.1120.9240,178
September 04, 202521.2621.1221.1221.421.0522,556
September 03, 202521.4121.2521.2521.5521.2338,472
September 02, 202521.1421.3221.3221.521.1457,138
September 01, 202521.1221.1921.1921.321.0844,834
August 29, 202521.1221.1521.1521.2521.0729,224
August 28, 202521.5221.0921.0921.6421.0927,553
August 27, 202521.4321.4821.4821.7321.4312,037
August 26, 202521.6221.5421.5421.7421.530,076
August 25, 202522.121.6821.6822.1421.631,194
August 22, 202522.2322.1122.1122.522.0938,444
August 21, 202521.8522.2622.2622.2621.7156,684
August 20, 202521.6921.8821.882221.6930,825
August 19, 202521.4621.6621.6621.7821.3931,876
August 18, 202521.621.5821.5821.621.4838,435
August 15, 202521.5621.4221.4221.6221.3428,936
August 14, 202521.521.5121.5121.7321.3274,225
August 13, 202521.0921.421.421.521.0225,321
August 12, 202521.2221.0621.0621.2820.9929,286
August 11, 202521.1821.2321.2321.4521.143,484
August 08, 202520.8520.9320.9321.0420.7524,189
August 07, 202520.6320.7420.7420.820.5245,626
August 06, 202521.3420.6520.6521.420.6456,171
August 05, 202520.521.0721.0721.4420.42176,716
August 04, 202520.2720.4420.4420.4420.1528,781
August 01, 202520.3420.1420.1420.392058,288
July 31, 202520.8920.720.720.8920.639,835
July 30, 202521.04212121.242136,008
July 29, 202521.1320.9520.9521.1820.7848,256
July 28, 202521.2421.1121.1121.3620.9967,357
July 25, 202521.3321.0921.0921.421.0347,302
July 24, 202521.5921.5821.2121.921.553,996
July 23, 202521.4121.621.2321.7721.3964,533
July 22, 202520.9121.120.7421.2520.843,945
July 21, 202521.0620.8820.5221.1620.8345,513
July 18, 202521.2321.0520.6921.2621.0430,502
July 17, 202521.2521.3220.9521.3721.1430,695
July 16, 202521.1721.1520.7921.5721.14100,571
July 15, 202521.8221.320.9321.8321.2959,096
July 14, 202521.9221.8121.4321.9521.7420,747
July 11, 202522.1321.8521.8522.1321.7526,781
July 10, 202521.7322.2222.2222.3121.735,823
July 09, 202521.921.6921.6922.0421.6939,577
July 08, 202521.4921.9821.9822.1721.4640,089
July 07, 202521.6221.5721.5721.7121.5351,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved