If you invested €1000 in Pfizer Inc. (PFE.DE) 10 years ago, it would be worth €1,456.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €915.26, while €1000 invested 1 year ago would be worth €1,305.11. This corresponds to total returns of 45.69%, -8.47%, 30.51%, respectively, with annualized returns of 3.83%, -1.75%, 30.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 26.63 | 26.54 | 26.54 | 26.78 | 26.54 | 26,777 |
| October 20, 2026 | 26.26 | 26.81 | 26.81 | 26.9 | 26.26 | 46,781 |
| October 19, 2026 | 26.26 | 26.13 | 26.13 | 26.46 | 26.08 | 25,251 |
| October 16, 2026 | 26.18 | 26.3 | 26.3 | 26.37 | 26.11 | 19,164 |
| October 15, 2026 | 26.19 | 26.6 | 26.6 | 26.64 | 26.19 | 68,487 |
| October 14, 2026 | 25.34 | 26.26 | 26.26 | 26.3 | 25.34 | 67,778 |
| October 13, 2026 | 25.5 | 25.32 | 25.32 | 25.6 | 25.16 | 19,455 |
| October 12, 2026 | 25.23 | 25.43 | 25.43 | 25.47 | 25.22 | 34,000 |
| October 09, 2026 | 24.66 | 24.98 | 24.98 | 25.11 | 24.66 | 78,324 |
| October 08, 2026 | 25 | 24.67 | 24.67 | 25.05 | 24.6 | 15,491 |
| October 07, 2026 | 24.52 | 25.08 | 25.08 | 25.11 | 24.51 | 89,967 |
| October 06, 2026 | 24.47 | 24.47 | 24.47 | 24.74 | 24.19 | 40,041 |
| October 05, 2026 | 24.83 | 24.4 | 24.4 | 24.94 | 24.28 | 52,108 |
| October 02, 2026 | 25 | 24.63 | 24.63 | 25.11 | 24.6 | 23,226 |
| October 01, 2026 | 25.18 | 25.23 | 25.23 | 25.28 | 25.05 | 34,491 |
| September 30, 2026 | 25.31 | 25.29 | 25.29 | 25.37 | 25.21 | 15,047 |
| September 29, 2026 | 25.25 | 24.98 | 24.98 | 25.51 | 24.94 | 60,105 |
| September 28, 2026 | 25.21 | 25.14 | 25.14 | 25.27 | 25.02 | 40,276 |
| September 25, 2026 | 24.94 | 24.81 | 24.81 | 25 | 24.71 | 21,390 |
| September 24, 2026 | 24.76 | 25.1 | 25.1 | 25.36 | 24.63 | 79,292 |
| September 23, 2026 | 24.46 | 24.62 | 24.62 | 24.66 | 24.41 | 30,256 |
| September 22, 2026 | 24.18 | 24.39 | 24.39 | 24.42 | 24.02 | 40,420 |
| September 21, 2026 | 24.07 | 24.08 | 24.08 | 24.2 | 24.03 | 18,968 |
| September 18, 2026 | 24.1 | 23.96 | 23.96 | 24.17 | 23.87 | 17,274 |
| September 17, 2026 | 24.03 | 24.2 | 24.2 | 24.2 | 23.97 | 22,771 |
| September 16, 2026 | 23.84 | 23.89 | 23.89 | 23.97 | 23.78 | 6,559 |
| September 15, 2026 | 23.94 | 23.86 | 23.86 | 24.01 | 23.83 | 15,542 |
| September 11, 2026 | 23.85 | 23.65 | 23.65 | 23.97 | 23.65 | 10,301 |
| September 10, 2026 | 23.98 | 23.67 | 23.67 | 24.06 | 23.61 | 79,591 |
| September 09, 2026 | 23.89 | 23.99 | 23.99 | 23.99 | 23.68 | 28,145 |
| September 08, 2026 | 24.39 | 23.98 | 23.98 | 24.39 | 23.89 | 12,585 |
| September 07, 2026 | 24.53 | 24.38 | 24.38 | 24.54 | 24.31 | 9,476 |
| September 04, 2026 | 24.78 | 24.61 | 24.61 | 24.84 | 24.46 | 40,139 |
| September 03, 2026 | 24.97 | 24.68 | 24.68 | 25.12 | 24.49 | 45,770 |
| September 02, 2026 | 24.76 | 24.89 | 24.89 | 25.05 | 24.69 | 22,850 |
| September 01, 2026 | 24.59 | 24.7 | 24.7 | 25.05 | 24.51 | 105,104 |
| August 31, 2026 | 24.04 | 24.38 | 24.38 | 24.4 | 23.92 | 49,519 |
| August 28, 2026 | 24.1 | 24.05 | 24.05 | 24.15 | 23.95 | 22,507 |
| August 27, 2026 | 24.26 | 24.11 | 24.11 | 24.26 | 23.9 | 21,435 |
| August 26, 2026 | 24.43 | 24.25 | 24.25 | 24.49 | 24.24 | 26,581 |
| August 25, 2026 | 24.07 | 24.44 | 24.44 | 24.45 | 23.88 | 22,388 |
| August 24, 2026 | 24.09 | 23.91 | 23.91 | 24.15 | 23.89 | 19,269 |
| August 21, 2026 | 23.71 | 24.21 | 24.21 | 24.36 | 23.67 | 48,055 |
| August 20, 2026 | 24.13 | 24.01 | 24.01 | 24.13 | 23.71 | 38,302 |
| August 19, 2026 | 23.5 | 24.23 | 24.23 | 24.37 | 23.44 | 64,213 |
| August 18, 2026 | 23.24 | 23.49 | 23.49 | 23.59 | 23.22 | 24,129 |
| August 17, 2026 | 23.11 | 23.28 | 23.28 | 23.28 | 22.93 | 22,209 |
| August 14, 2026 | 23.18 | 23.11 | 23.11 | 23.2 | 22.88 | 14,589 |
| August 13, 2026 | 22.91 | 23.25 | 23.25 | 23.28 | 22.84 | 22,455 |
| August 12, 2026 | 23.07 | 22.74 | 22.74 | 23.08 | 22.7 | 17,796 |
| August 11, 2026 | 23.37 | 23.06 | 23.06 | 23.5 | 23.05 | 26,393 |
| August 10, 2026 | 23.05 | 23.45 | 23.45 | 23.48 | 22.83 | 46,855 |
| August 07, 2026 | 22.65 | 22.85 | 22.85 | 22.96 | 22.58 | 33,482 |
| August 06, 2026 | 22.33 | 22.45 | 22.45 | 22.63 | 22.33 | 31,480 |
| August 05, 2026 | 21.97 | 22.03 | 22.03 | 22.21 | 21.95 | 31,616 |
| August 04, 2026 | 21.75 | 22 | 22 | 22 | 21.49 | 104,134 |
| August 03, 2026 | 21.78 | 21.67 | 21.67 | 22 | 21.65 | 45,610 |
| July 31, 2026 | 21.66 | 21.72 | 21.72 | 21.73 | 21.49 | 28,553 |
| July 30, 2026 | 21.94 | 21.43 | 21.43 | 21.98 | 21.31 | 44,438 |
| July 29, 2026 | 22.16 | 22.2 | 22.2 | 22.25 | 22.11 | 18,486 |