Pfizer Inc. (PFE.DE) XETRA

Currency In EUR

PFE.DE Historical Return

If you invested €1000 in Pfizer Inc. (PFE.DE) 10 years ago, it would be worth €1,080.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €730.65, while €1000 invested 1 year ago would be worth €1,099.49. This corresponds to total returns of 8.03%, -26.93%, 9.95%, respectively, with annualized returns of 0.78%, -6.08%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.66	21.72	21.72	21.73	21.49	28,553
July 30, 2026	21.94	21.43	21.43	21.98	21.31	44,438
July 29, 2026	22.16	22.2	22.2	22.25	22.11	18,486
July 28, 2026	21.74	22.15	22.15	22.41	21.73	44,411
July 27, 2026	21.55	21.83	21.83	21.86	21.5	23,685
July 24, 2026	21.74	21.63	21.63	21.75	21.58	30,609
July 23, 2026	21.86	22.01	22.01	22.06	21.78	25,277
July 22, 2026	21.89	21.94	21.94	22.06	21.83	33,551
July 21, 2026	21.66	21.82	21.82	21.92	21.61	17,763
July 20, 2026	21.97	21.81	21.81	22.01	21.8	30,427
July 17, 2026	21.96	22.11	22.11	22.4	21.88	86,907
July 16, 2026	21.66	22.04	22.04	22.15	21.64	51,478
July 15, 2026	21.27	21.64	21.64	21.64	21.22	28,692
July 14, 2026	21.5	21.17	21.17	21.54	21.1	18,776
July 13, 2026	21.22	21.45	21.45	21.64	21.2	42,188
July 10, 2026	21.24	21.22	21.22	21.34	21.15	10,983
July 09, 2026	21.1	21.23	21.23	21.24	21.04	28,531
July 08, 2026	21.08	21.34	21.34	21.37	20.95	21,944
July 07, 2026	20.87	21.08	21.08	21.26	20.86	42,812
July 06, 2026	21.28	20.79	20.79	21.35	20.72	70,303
July 03, 2026	21.31	21.39	21.39	21.45	21.31	50,313
July 02, 2026	21	21.23	21.23	21.45	20.92	44,232
July 01, 2026	21.14	20.99	20.99	21.24	20.97	33,722
June 30, 2026	21.36	21.08	21.08	21.45	20.97	24,803
June 29, 2026	21.34	21.18	21.18	21.48	21.15	25,140
June 26, 2026	20.93	21.27	21.27	21.29	20.78	55,612
June 25, 2026	21.24	21.17	21.17	21.4	21.13	80,847
June 24, 2026	21.73	21.39	21.39	22.12	21.35	67,736
June 23, 2026	21.86	21.87	21.87	22.07	21.75	47,404
June 22, 2026	22.02	21.9	21.9	22.12	21.85	24,122
June 19, 2026	22.32	22.08	22.08	22.32	22.04	11,481
June 18, 2026	22.59	21.84	21.84	22.61	21.75	42,597
June 17, 2026	22.43	22.62	22.62	22.62	22.38	16,239
June 16, 2026	22.49	22.42	22.42	22.49	22.2	31,225
June 15, 2026	22.62	22.67	22.67	22.71	22.48	20,528
June 12, 2026	22.62	22.65	22.65	22.87	22.58	17,961
June 11, 2026	22.22	22.81	22.81	22.99	22.2	55,351
June 10, 2026	22.25	22.28	22.28	22.35	22.16	24,828
June 09, 2026	22.26	22.21	22.21	22.27	22.05	27,833
June 08, 2026	22.58	22.52	22.52	22.71	22.43	34,460
June 05, 2026	22.07	22.65	22.65	22.65	22.07	33,544
June 04, 2026	21.87	22.23	22.23	22.33	21.86	35,692
June 03, 2026	22.01	21.96	21.96	22.05	21.84	21,695
June 02, 2026	22.08	21.85	21.85	22.08	21.73	49,612
June 01, 2026	22.43	21.98	21.98	22.43	21.95	40,738
May 29, 2026	22.48	22.24	22.24	22.53	22.24	14,514
May 28, 2026	22.57	22.48	22.48	22.65	22.4	38,344
May 27, 2026	22.21	22.66	22.66	22.77	22.16	56,719
May 26, 2026	22.31	22.22	22.22	22.33	22.08	17,301
May 25, 2026	22.47	22.47	22.47	22.47	22.36	5,607
May 22, 2026	22.36	22.3	22.3	22.5	22.23	28,949
May 21, 2026	22.16	22.26	22.26	22.31	22.11	29,695
May 20, 2026	22.13	22.13	22.13	22.45	22.1	36,331
May 19, 2026	21.8	22.26	22.26	22.39	21.75	27,090
May 18, 2026	21.71	21.7	21.7	21.81	21.64	52,938
May 15, 2026	22.16	21.8	21.8	22.22	21.8	28,222
May 14, 2026	22.16	22.09	22.09	22.28	22.08	21,319
May 13, 2026	22.12	22	22	22.24	21.91	46,964
May 12, 2026	21.94	22.11	22.11	22.2	21.94	50,545
May 11, 2026	21.83	22	22	22.18	21.82	76,253