Pfizer Inc. (PFE.DE) XETRA

21.32

-0.16(-0.75%)

Updated at December 23 09:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202521.4721.3221.3221.5321.360,931
December 22, 202521.5321.4621.4621.621.464,010
December 19, 202521.4721.6121.6121.6421.368,844
December 18, 202521.4121.4321.4321.4821.362,443
December 17, 202521.7921.4721.4721.8621.3964,279
December 16, 202522.4821.6521.6522.6721.18183,377
December 15, 202522.0722.622.622.621.9960,379
December 12, 202522.0922.1722.1722.1921.9879,402
December 11, 202522.0521.8821.8822.1721.8850,210
December 10, 202521.9121.9421.942221.761,830
December 09, 202522.2421.821.822.6421.8105,078
December 08, 202522.3322.4222.4222.4522.223,164
December 05, 202522.0122.2822.2822.321.9839,207
December 04, 202521.9221.921.922.0321.8132,629
December 03, 202521.722.0122.0122.1721.6259,335
December 02, 202521.8121.721.721.9121.5839,602
December 01, 202522.221.9121.9122.2921.977,851
November 28, 202522.2222.2222.2222.322.224,410
November 27, 202522.2122.1422.1422.2922.1216,510
November 26, 202522.2722.1822.1822.3122.1221,442
November 25, 202521.922.1422.1422.421.8852,029
November 24, 202521.8122.0722.0722.0721.7150,011
November 21, 202521.1721.9621.9621.9921.1759,532
November 20, 202521.821.3521.3521.821.3574,161
November 19, 202521.9221.6821.6822.0521.6837,219
November 18, 202521.5721.7721.7721.9121.549,121
November 17, 202521.6321.9621.962221.5633,377
November 14, 202522.1221.7321.7322.1721.5170,673
November 13, 202522.1922.1922.1922.1922.19106,394
November 12, 202521.9922.1922.1922.1921.8293,576
November 11, 202521.1321.421.421.421.0133,540
November 10, 202521.1620.7820.7821.520.7884,853
November 07, 202521.3321.0921.0921.3320.9251,903
November 06, 202521.5221.6521.2721.6521.31107,730
November 05, 202521.2821.1121.1121.3821.0760,769
November 04, 202521.4721.421.42221.1991,930
November 03, 202521.4121.2121.2121.4821.1969,542
October 31, 202521.0621.3121.3121.3620.9335,290
October 30, 202520.9721.1821.1821.3520.8836,772
October 29, 202521.0621.0921.0921.1820.91113,174
October 28, 202521.2921.0621.0621.3421.0456,078
October 27, 202521.3621.2421.2421.4121.1945,126
October 24, 202521.2621.3521.3521.3521.2153,374
October 23, 202521.421.2421.2421.4121.1359,921
October 22, 202521.521.4421.4421.5221.3147,938
October 21, 202521.2721.3421.3421.3621.239,719
October 20, 202521.121.1221.1221.22160,907
October 17, 202520.5920.8620.8620.9220.5288,434
October 16, 202520.9520.9720.9721.0820.951,488
October 15, 202521.1420.9720.9721.3320.9783,720
October 14, 202521.3321.2221.2221.4121.260,182
October 13, 202521.5621.5421.5421.6221.3105,436
October 10, 202521.921.5121.5121.9921.45100,110
October 09, 202522.221.8921.8922.3221.8772,170
October 08, 202522.6622.3322.3322.7622.3336,099
October 07, 202522.7422.6522.6522.8122.4105,134
October 06, 202523.4423.0423.0423.6422.9572,932
October 03, 202523.0923.323.323.5323.0768,369
October 02, 202523.322.9622.9623.3422.7142,540
October 01, 202521.61232323.0921.5193,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved