If you invested €1000 in Pfizer Inc. (PFE.DE) 10 years ago, it would be worth €1,152.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €832.31, while €1000 invested 1 year ago would be worth €1,109.47. This corresponds to total returns of 15.23%, -16.77%, 10.95%, respectively, with annualized returns of 1.43%, -3.6%, 10.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.02 | 21.9 | 21.9 | 22.12 | 21.85 | 24,122 |
| June 19, 2026 | 22.32 | 22.08 | 22.08 | 22.32 | 22.04 | 11,481 |
| June 18, 2026 | 22.59 | 21.84 | 21.84 | 22.61 | 21.75 | 42,597 |
| June 17, 2026 | 22.43 | 22.62 | 22.62 | 22.62 | 22.38 | 16,239 |
| June 16, 2026 | 22.49 | 22.42 | 22.42 | 22.49 | 22.2 | 31,225 |
| June 15, 2026 | 22.62 | 22.67 | 22.67 | 22.71 | 22.48 | 20,528 |
| June 12, 2026 | 22.62 | 22.65 | 22.65 | 22.87 | 22.58 | 17,961 |
| June 11, 2026 | 22.22 | 22.81 | 22.81 | 22.99 | 22.2 | 55,351 |
| June 10, 2026 | 22.25 | 22.28 | 22.28 | 22.35 | 22.16 | 24,828 |
| June 09, 2026 | 22.26 | 22.21 | 22.21 | 22.27 | 22.05 | 27,833 |
| June 08, 2026 | 22.58 | 22.52 | 22.52 | 22.71 | 22.43 | 34,460 |
| June 05, 2026 | 22.07 | 22.65 | 22.65 | 22.65 | 22.07 | 33,544 |
| June 04, 2026 | 21.87 | 22.23 | 22.23 | 22.33 | 21.86 | 35,692 |
| June 03, 2026 | 22.01 | 21.96 | 21.96 | 22.05 | 21.84 | 21,695 |
| June 02, 2026 | 22.08 | 21.85 | 21.85 | 22.08 | 21.73 | 49,612 |
| June 01, 2026 | 22.43 | 21.98 | 21.98 | 22.43 | 21.95 | 40,738 |
| May 29, 2026 | 22.48 | 22.24 | 22.24 | 22.53 | 22.24 | 14,514 |
| May 28, 2026 | 22.57 | 22.48 | 22.48 | 22.65 | 22.4 | 38,344 |
| May 27, 2026 | 22.21 | 22.66 | 22.66 | 22.77 | 22.16 | 56,719 |
| May 26, 2026 | 22.31 | 22.22 | 22.22 | 22.33 | 22.08 | 17,301 |
| May 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.36 | 5,607 |
| May 22, 2026 | 22.36 | 22.3 | 22.3 | 22.5 | 22.23 | 28,949 |
| May 21, 2026 | 22.16 | 22.26 | 22.26 | 22.31 | 22.11 | 29,695 |
| May 20, 2026 | 22.13 | 22.13 | 22.13 | 22.45 | 22.1 | 36,331 |
| May 19, 2026 | 21.8 | 22.26 | 22.26 | 22.39 | 21.75 | 27,090 |
| May 18, 2026 | 21.71 | 21.7 | 21.7 | 21.81 | 21.64 | 52,938 |
| May 15, 2026 | 22.16 | 21.8 | 21.8 | 22.22 | 21.8 | 28,222 |
| May 14, 2026 | 22.16 | 22.09 | 22.09 | 22.28 | 22.08 | 21,319 |
| May 13, 2026 | 22.12 | 22 | 22 | 22.24 | 21.91 | 46,964 |
| May 12, 2026 | 21.94 | 22.11 | 22.11 | 22.2 | 21.94 | 50,545 |
| May 11, 2026 | 21.83 | 22 | 22 | 22.18 | 21.82 | 76,253 |
| May 08, 2026 | 22.4 | 21.94 | 21.94 | 22.4 | 21.91 | 72,683 |
| May 07, 2026 | 22.55 | 22.29 | 22.29 | 22.66 | 22.29 | 43,800 |
| May 06, 2026 | 22.55 | 22.57 | 22.57 | 22.7 | 22.46 | 74,081 |
| May 05, 2026 | 22.59 | 22.35 | 22.35 | 23.04 | 22.24 | 90,182 |
| May 04, 2026 | 22.69 | 22.63 | 22.63 | 22.69 | 22.36 | 52,323 |
| April 30, 2026 | 22.54 | 22.8 | 22.8 | 22.98 | 22.47 | 43,217 |
| April 29, 2026 | 22.72 | 22.54 | 22.54 | 22.74 | 22.43 | 34,306 |
| April 28, 2026 | 22.99 | 22.85 | 22.85 | 23.94 | 22.59 | 116,737 |
| April 27, 2026 | 22.96 | 22.98 | 22.98 | 23.28 | 22.92 | 40,706 |
| April 24, 2026 | 22.84 | 22.84 | 22.84 | 23.26 | 22.71 | 42,548 |
| April 23, 2026 | 22.93 | 22.62 | 22.62 | 23.03 | 22.61 | 21,039 |
| April 22, 2026 | 23.29 | 22.85 | 22.85 | 23.36 | 22.85 | 23,588 |
| April 21, 2026 | 23.46 | 23.33 | 23.33 | 23.51 | 23.14 | 37,028 |
| April 20, 2026 | 23.41 | 23.57 | 23.57 | 23.61 | 23.33 | 22,615 |
| April 17, 2026 | 23.16 | 23.19 | 23.19 | 23.22 | 22.99 | 32,216 |
| April 16, 2026 | 23.15 | 23.12 | 23.12 | 23.32 | 23.04 | 18,436 |
| April 15, 2026 | 23.07 | 22.96 | 22.96 | 23.15 | 22.88 | 23,241 |
| April 14, 2026 | 23.15 | 23.12 | 23.12 | 23.22 | 22.99 | 16,284 |
| April 13, 2026 | 23.08 | 22.93 | 22.93 | 23.16 | 22.85 | 37,868 |
| April 10, 2026 | 23.31 | 23.03 | 23.03 | 23.35 | 23.01 | 22,287 |
| April 09, 2026 | 23.51 | 23.39 | 23.39 | 23.52 | 23.28 | 14,539 |
| April 08, 2026 | 23.68 | 23.17 | 23.17 | 23.68 | 23.07 | 100,320 |
| April 07, 2026 | 24.17 | 23.24 | 23.24 | 24.17 | 23.18 | 87,879 |
| April 02, 2026 | 24.53 | 24.74 | 24.74 | 24.92 | 24.49 | 70,773 |
| April 01, 2026 | 24.27 | 24.31 | 24.31 | 24.41 | 24.18 | 41,487 |
| March 31, 2026 | 24.19 | 24.22 | 24.22 | 24.55 | 24.13 | 41,590 |
| March 30, 2026 | 23.5 | 23.97 | 23.97 | 24.03 | 23.5 | 23,818 |
| March 27, 2026 | 23.93 | 23.71 | 23.71 | 24.06 | 23.67 | 13,156 |
| March 26, 2026 | 23.61 | 24 | 24 | 24.08 | 23.53 | 47,727 |