Pfizer Inc. (PFE.DE) XETRA

Currency In EUR

AD

PFE.DE Historical Return

If you invested €1000 in Pfizer Inc. (PFE.DE) 10 years ago, it would be worth €1,241.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €780.27, while €1000 invested 1 year ago would be worth €1,157.61. This corresponds to total returns of 24.15%, -21.97%, 15.76%, respectively, with annualized returns of 2.19%, -4.84%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.9823.6723.6724.0623.6179,591
September 09, 202623.8923.9923.9923.9923.6828,145
September 08, 202624.3923.9823.9824.3923.8912,585
September 07, 202624.5324.3824.3824.5424.319,476
September 04, 202624.7824.6124.6124.8424.4640,139
September 03, 202624.9724.6824.6825.1224.4945,770
September 02, 202624.7624.8924.8925.0524.6922,850
September 01, 202624.5924.724.725.0524.51105,104
August 31, 202624.0424.3824.3824.423.9249,519
August 28, 202624.124.0524.0524.1523.9522,507
August 27, 202624.2624.1124.1124.2623.921,435
August 26, 202624.4324.2524.2524.4924.2426,581
August 25, 202624.0724.4424.4424.4523.8822,388
August 24, 202624.0923.9123.9124.1523.8919,269
August 21, 202623.7124.2124.2124.3623.6748,055
August 20, 202624.1324.0124.0124.1323.7138,302
August 19, 202623.524.2324.2324.3723.4464,213
August 18, 202623.2423.4923.4923.5923.2224,129
August 17, 202623.1123.2823.2823.2822.9322,209
August 14, 202623.1823.1123.1123.222.8814,589
August 13, 202622.9123.2523.2523.2822.8422,455
August 12, 202623.0722.7422.7423.0822.717,796
August 11, 202623.3723.0623.0623.523.0526,393
August 10, 202623.0523.4523.4523.4822.8346,855
August 07, 202622.6522.8522.8522.9622.5833,482
August 06, 202622.3322.4522.4522.6322.3331,480
August 05, 202621.9722.0322.0322.2121.9531,616
August 04, 202621.7522222221.49104,134
August 03, 202621.7821.6721.672221.6545,610
July 31, 202621.6621.7221.7221.7321.4928,553
July 30, 202621.9421.4321.4321.9821.3144,438
July 29, 202622.1622.222.222.2522.1118,486
July 28, 202621.7422.1522.1522.4121.7344,411
July 27, 202621.5521.8321.8321.8621.523,685
July 24, 202621.7421.6321.6321.7521.5830,609
July 23, 202621.8622.0122.0122.0621.7825,277
July 22, 202621.8921.9421.9422.0621.8333,551
July 21, 202621.6621.8221.8221.9221.6117,763
July 20, 202621.9721.8121.8122.0121.830,427
July 17, 202621.9622.1122.1122.421.8886,907
July 16, 202621.6622.0422.0422.1521.6451,478
July 15, 202621.2721.6421.6421.6421.2228,692
July 14, 202621.521.1721.1721.5421.118,776
July 13, 202621.2221.4521.4521.6421.242,188
July 10, 202621.2421.2221.2221.3421.1510,983
July 09, 202621.121.2321.2321.2421.0428,531
July 08, 202621.0821.3421.3421.3720.9521,944
July 07, 202620.8721.0821.0821.2620.8642,812
July 06, 202621.2820.7920.7921.3520.7270,303
July 03, 202621.3121.3921.3921.4521.3150,313
July 02, 20262121.2321.2321.4520.9244,232
July 01, 202621.1420.9920.9921.2420.9733,722
June 30, 202621.3621.0821.0821.4520.9724,803
June 29, 202621.3421.1821.1821.4821.1525,140
June 26, 202620.9321.2721.2721.2920.7855,612
June 25, 202621.2421.1721.1721.421.1380,847
June 24, 202621.7321.3921.3922.1221.3567,736
June 23, 202621.8621.8721.8722.0721.7547,404
June 22, 202622.0221.921.922.1221.8524,122
June 19, 202622.3222.0822.0822.3222.0411,481
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved