Pfizer Inc. (PFE.DE) XETRA

21.85

-0.13(-0.59%)

Updated at June 02 05:35PM

Currency In EUR

PFE.DE Historical Return

If you invested €1000 in Pfizer Inc. (PFE.DE) 10 years ago, it would be worth €1,132.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €867.11, while €1000 invested 1 year ago would be worth €1,128.85. This corresponds to total returns of 13.29%, -13.29%, 12.89%, respectively, with annualized returns of 1.26%, -2.81%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.4321.9821.9822.4321.9540,738
May 29, 202622.4822.2422.2422.5322.2414,514
May 28, 202622.5722.4822.4822.6522.438,344
May 27, 202622.2122.6622.6622.7722.1656,719
May 26, 202622.3122.2222.2222.3322.0817,301
May 25, 202622.4722.4722.4722.4722.365,607
May 22, 202622.3622.322.322.522.2328,949
May 21, 202622.1622.2622.2622.3122.1129,695
May 20, 202622.1322.1322.1322.4522.136,331
May 19, 202621.822.2622.2622.3921.7527,090
May 18, 202621.7121.721.721.8121.6452,938
May 15, 202622.1621.821.822.2221.828,222
May 14, 202622.1622.0922.0922.2822.0821,319
May 13, 202622.12222222.2421.9146,964
May 12, 202621.9422.1122.1122.221.9450,545
May 11, 202621.83222222.1821.8276,253
May 08, 202622.421.9421.9422.421.9172,683
May 07, 202622.5522.2922.2922.6622.2943,800
May 06, 202622.5522.5722.5722.722.4674,081
May 05, 202622.5922.3522.3523.0422.2490,182
May 04, 202622.6922.6322.6322.6922.3652,323
April 30, 202622.5422.822.822.9822.4743,217
April 29, 202622.7222.5422.5422.7422.4334,306
April 28, 202622.9922.8522.8523.9422.59116,737
April 27, 202622.9622.9822.9823.2822.9240,706
April 24, 202622.8422.8422.8423.2622.7142,548
April 23, 202622.9322.6222.6223.0322.6121,039
April 22, 202623.2922.8522.8523.3622.8523,588
April 21, 202623.4623.3323.3323.5123.1437,028
April 20, 202623.4123.5723.5723.6123.3322,615
April 17, 202623.1623.1923.1923.2222.9932,216
April 16, 202623.1523.1223.1223.3223.0418,436
April 15, 202623.0722.9622.9623.1522.8823,241
April 14, 202623.1523.1223.1223.2222.9916,284
April 13, 202623.0822.9322.9323.1622.8537,868
April 10, 202623.3123.0323.0323.3523.0122,287
April 09, 202623.5123.3923.3923.5223.2814,539
April 08, 202623.6823.1723.1723.6823.07100,320
April 07, 202624.1723.2423.2424.1723.1887,879
April 02, 202624.5324.7424.7424.9224.4970,773
April 01, 202624.2724.3124.3124.4124.1841,487
March 31, 202624.1924.2224.2224.5524.1341,590
March 30, 202623.523.9723.9724.0323.523,818
March 27, 202623.9323.7123.7124.0623.6713,156
March 26, 202623.61242424.0823.5347,727
March 25, 202623.3323.7123.7123.7523.2928,910
March 24, 202623.0623.3823.3823.4122.9818,190
March 23, 202623.223.0323.0323.4823.0280,619
March 20, 202623.7123.3823.3823.8323.325,500
March 19, 202623.823.7723.772423.57108,798
March 18, 202623.7723.7623.7623.8923.3241,233
March 17, 202623.1823.5123.5123.823.0824,577
March 16, 202623.2923.1523.1523.423.1319,247
March 13, 202623.3723.3423.3423.7423.2738,060
March 12, 202623.5423.2623.2623.5923.1637,074
March 11, 202623.3223.4923.4923.6523.3228,052
March 10, 202622.9923.3423.3423.4122.8162,032
March 09, 202623.0622.9722.9723.422.854,077
March 06, 202622.9922.7822.7823.122.6938,654
March 05, 202622.9322.8522.852322.6139,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved