Pfizer Inc. (PFE) NYSE

25.67

-0.81(-3.06%)

Updated at May 08 04:00PM

Currency In USD

PFE Historical Return

If you invested $1000 in Pfizer Inc. (PFE) 10 years ago, it would be worth $1,263.91 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.4, while $1000 invested 1 year ago would be worth $1,170.01. This corresponds to total returns of 26.39%, -17.06%, 17%, respectively, with annualized returns of 2.37%, -3.67%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	26.16	25.68	25.68	26.2	25.6	37.29M
May 07, 2026	26.51	26.48	26.48	26.72	26.16	47.07M
May 06, 2026	26.56	26.53	26.53	26.68	26.21	40.13M
May 05, 2026	26.59	26.45	26.45	26.75	26.01	55.37M
May 04, 2026	26.24	26.3	26.3	26.51	26.15	34.48M
May 01, 2026	26.6	26.33	26.33	26.61	26.29	29.19M
April 30, 2026	26.39	26.7	26.7	26.91	26.28	37.97M
April 29, 2026	26.36	26.26	26.26	26.55	26.2	29.82M
April 28, 2026	27.53	26.48	26.48	27.58	26.32	56.02M
April 27, 2026	27.06	26.79	26.79	27.35	26.79	34.72M
April 24, 2026	26.69	27	27	27.3	26.58	42.19M
April 23, 2026	26.76	26.67	26.67	26.83	26.38	38.66M
April 22, 2026	27.35	26.8	26.8	27.39	26.74	35.11M
April 21, 2026	27.52	27.31	27.31	27.62	27.2	29.72M
April 20, 2026	27.59	27.52	27.52	27.85	27.51	24.4M
April 17, 2026	27.33	27.56	27.56	27.67	27.12	29.96M
April 16, 2026	27.21	27.22	27.22	27.48	27.15	21.78M
April 15, 2026	27.18	27.19	27.19	27.36	26.97	28.76M
April 14, 2026	27.2	27.11	27.11	27.31	27.08	23.91M
April 13, 2026	26.83	27.34	27.34	27.57	26.68	44.11M
April 10, 2026	27.32	26.92	26.92	27.36	26.77	27.81M
April 09, 2026	27.21	27.22	27.22	27.5	27.18	26.16M
April 08, 2026	27.25	27.47	27.47	27.49	26.97	33.77M
April 07, 2026	27.66	27.1	27.1	27.68	26.78	46.62M
April 06, 2026	28.19	27.83	27.83	28.23	27.81	25.08M
April 02, 2026	28.5	28.32	28.32	28.75	28.22	30.9M
April 01, 2026	28.27	28.55	28.55	28.64	28.04	41.94M
March 31, 2026	27.99	28.08	28.08	28.31	27.79	43.43M
March 30, 2026	27.42	27.77	27.77	27.82	27.15	45.95M
March 27, 2026	27.73	27.04	27.04	27.77	27.02	29.01M
March 26, 2026	27.25	27.57	27.57	27.81	27.24	28.79M
March 25, 2026	27.18	27.28	27.28	27.53	27.04	33.92M
March 24, 2026	26.6	26.96	26.96	27.13	26.44	34.58M
March 23, 2026	27.03	26.77	26.77	27.19	26.63	42.92M
March 20, 2026	27.41	26.97	26.97	27.55	26.8	66.75M
March 19, 2026	27.29	27.41	27.41	27.73	27.25	47.91M
March 18, 2026	27.14	27.32	27.32	27.38	26.84	47.45M
March 17, 2026	26.82	27.45	27.45	27.76	26.82	60.07M
March 16, 2026	26.7	26.61	26.61	26.89	26.52	27.58M
March 13, 2026	27.02	26.58	26.58	27.28	26.58	34.23M
March 12, 2026	27.11	26.86	26.86	27.12	26.63	38.46M
March 11, 2026	27.2	27.3	27.3	27.41	27	40.49M
March 10, 2026	26.82	27.16	27.16	27.29	26.52	42.72M
March 09, 2026	26.91	26.81	26.81	27.11	26.36	42.56M
March 06, 2026	26.54	27.05	27.05	27.13	26.23	53.18M
March 05, 2026	26.39	26.61	26.61	26.71	26.2	38.91M
March 04, 2026	26.66	26.62	26.62	26.78	26.35	26.04M
March 03, 2026	26.72	26.58	26.58	26.95	26.35	33.9M
March 02, 2026	27.57	27.26	27.26	27.61	27.17	41.32M
February 27, 2026	27.16	27.65	27.65	27.67	27.09	41.88M
February 26, 2026	27.26	27.1	27.1	27.27	26.87	30.51M
February 25, 2026	27.06	27.09	27.09	27.29	26.73	32.68M
February 24, 2026	27.14	27.14	27.14	27.42	27.08	34.69M
February 23, 2026	26.56	27.06	27.06	27.11	26.5	34.17M
February 20, 2026	26.71	26.65	26.65	26.78	26.36	44.79M
February 19, 2026	27.37	26.86	26.86	27.4	26.58	40.32M
February 18, 2026	27.44	27.37	27.37	27.48	27.21	24.78M
February 17, 2026	27.84	27.37	27.37	27.87	27.2	32.12M
February 13, 2026	27.6	27.58	27.58	27.94	27.55	36.99M
February 12, 2026	27.65	27.47	27.47	27.89	27.41	58.81M