24.88
+0.34(+1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.57 | 24.88 | 24.88 | 24.89 | 24.51 | 30.9M |
| September 04, 2025 | 24.78 | 24.54 | 24.54 | 24.78 | 24.35 | 41.7M |
| September 03, 2025 | 24.88 | 24.79 | 24.79 | 25.12 | 24.72 | 30.7M |
| September 02, 2025 | 24.73 | 24.98 | 24.98 | 25.07 | 24.71 | 44.72M |
| August 29, 2025 | 24.68 | 24.76 | 24.76 | 24.88 | 24.51 | 36.49M |
| August 28, 2025 | 25.07 | 24.6 | 24.6 | 25.07 | 24.51 | 44.31M |
| August 27, 2025 | 25.01 | 25.07 | 25.07 | 25.17 | 24.85 | 31.84M |
| August 26, 2025 | 25.14 | 24.92 | 24.92 | 25.24 | 24.87 | 43.11M |
| August 25, 2025 | 25.88 | 25.14 | 25.14 | 25.89 | 25.11 | 32.68M |
| August 22, 2025 | 25.9 | 25.88 | 25.88 | 26.11 | 25.76 | 34.56M |
| August 21, 2025 | 25.41 | 25.74 | 25.74 | 25.89 | 25.37 | 37.07M |
| August 20, 2025 | 25.39 | 25.38 | 25.38 | 25.69 | 25.34 | 36.42M |
| August 19, 2025 | 25.14 | 25.32 | 25.32 | 25.43 | 25.1 | 29.17M |
| August 18, 2025 | 25.14 | 25.07 | 25.07 | 25.23 | 25.01 | 35.62M |
| August 15, 2025 | 25.22 | 25.14 | 25.14 | 25.3 | 24.97 | 27.85M |
| August 14, 2025 | 25.09 | 25.11 | 25.11 | 25.18 | 24.82 | 32.51M |
| August 13, 2025 | 24.75 | 25.16 | 25.16 | 25.2 | 24.74 | 40.18M |
| August 12, 2025 | 24.66 | 24.65 | 24.65 | 24.77 | 24.47 | 34.32M |
| August 11, 2025 | 24.6 | 24.58 | 24.58 | 24.92 | 24.53 | 38.12M |
| August 08, 2025 | 24.29 | 24.58 | 24.58 | 24.61 | 24.16 | 36.38M |
| August 07, 2025 | 24.17 | 24.23 | 24.23 | 24.47 | 23.94 | 45.49M |
| August 06, 2025 | 24.68 | 23.93 | 23.93 | 24.71 | 23.86 | 65.6M |
| August 05, 2025 | 24.27 | 24.75 | 24.75 | 24.89 | 24.27 | 113.67M |
| August 04, 2025 | 23.44 | 23.53 | 23.53 | 23.68 | 23.4 | 57.01M |
| August 01, 2025 | 23.3 | 23.49 | 23.49 | 23.52 | 23.11 | 51.33M |
| July 31, 2025 | 23.6 | 23.29 | 23.29 | 23.84 | 23.14 | 62.77M |
| July 30, 2025 | 24.32 | 23.81 | 23.81 | 24.4 | 23.8 | 35.65M |
| July 29, 2025 | 24.31 | 24.3 | 24.3 | 24.33 | 23.93 | 38.5M |
| July 28, 2025 | 24.68 | 24.31 | 24.31 | 24.73 | 24.24 | 31.1M |
| July 25, 2025 | 24.97 | 24.79 | 24.79 | 24.97 | 24.62 | 35.64M |
| July 24, 2025 | 25.39 | 25.35 | 24.92 | 25.54 | 25.26 | 25.67M |
| July 23, 2025 | 25.38 | 25.36 | 24.93 | 25.53 | 25.25 | 42.07M |
| July 22, 2025 | 24.37 | 25.14 | 24.71 | 25.14 | 24.34 | 48.09M |
| July 21, 2025 | 24.59 | 24.26 | 23.85 | 24.65 | 24.26 | 33.66M |
| July 18, 2025 | 24.71 | 24.47 | 24.47 | 24.78 | 24.39 | 32.87M |
| July 17, 2025 | 24.49 | 24.6 | 24.6 | 24.78 | 24.45 | 43.8M |
| July 16, 2025 | 24.68 | 24.61 | 24.61 | 24.96 | 24.53 | 43.93M |
| July 15, 2025 | 25.34 | 24.61 | 24.61 | 25.44 | 24.53 | 52.03M |
| July 14, 2025 | 25.58 | 25.35 | 25.35 | 25.63 | 25.34 | 25.92M |
| July 11, 2025 | 25.63 | 25.65 | 25.65 | 25.72 | 25.43 | 23.34M |
| July 10, 2025 | 25.58 | 25.78 | 25.78 | 26.05 | 25.54 | 39.46M |
| July 09, 2025 | 25.69 | 25.56 | 25.56 | 25.84 | 25.34 | 38.25M |
| July 08, 2025 | 25.24 | 25.63 | 25.63 | 25.96 | 25.21 | 43.41M |
| July 07, 2025 | 25.36 | 25.24 | 25.24 | 25.53 | 25.14 | 34.73M |
| July 03, 2025 | 25.35 | 25.38 | 25.38 | 25.52 | 25.22 | 27.1M |
| July 02, 2025 | 25.13 | 25.32 | 25.32 | 25.36 | 25.03 | 36.77M |
| July 01, 2025 | 24.28 | 25.04 | 25.04 | 25.35 | 24.26 | 59.26M |
| June 30, 2025 | 24.21 | 24.24 | 24.24 | 24.38 | 24.12 | 44.73M |
| June 27, 2025 | 24.35 | 24.19 | 24.19 | 24.42 | 24.08 | 39.53M |
| June 26, 2025 | 24.32 | 24.24 | 24.24 | 24.43 | 24.16 | 31.84M |
| June 25, 2025 | 24.21 | 24.26 | 24.26 | 24.37 | 24.07 | 25.6M |
| June 24, 2025 | 24.14 | 24.31 | 24.31 | 24.4 | 24.11 | 34.21M |
| June 23, 2025 | 23.87 | 24.03 | 24.03 | 24.09 | 23.77 | 31.96M |
| June 20, 2025 | 24 | 23.97 | 23.97 | 24.09 | 23.77 | 63.1M |
| June 18, 2025 | 23.96 | 23.88 | 23.88 | 24.08 | 23.77 | 37.08M |
| June 17, 2025 | 24.27 | 24 | 24 | 24.32 | 23.91 | 34.01M |
| June 16, 2025 | 24.5 | 24.4 | 24.4 | 24.59 | 24.28 | 35.1M |
| June 13, 2025 | 24.79 | 24.54 | 24.54 | 24.95 | 24.46 | 46.37M |
| June 12, 2025 | 24.53 | 24.84 | 24.84 | 24.88 | 24.53 | 42.47M |
| June 11, 2025 | 24.33 | 24.48 | 24.48 | 24.69 | 24.32 | 38.56M |