25.65
-0.13(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 25.63 | 25.65 | 25.65 | 25.72 | 25.43 | 23.34M |
| July 10, 2025 | 25.58 | 25.78 | 25.78 | 26.05 | 25.54 | 39.46M |
| July 09, 2025 | 25.69 | 25.56 | 25.56 | 25.84 | 25.34 | 38.25M |
| July 08, 2025 | 25.24 | 25.63 | 25.63 | 25.96 | 25.21 | 43.41M |
| July 07, 2025 | 25.36 | 25.24 | 25.24 | 25.53 | 25.14 | 34.73M |
| July 03, 2025 | 25.35 | 25.38 | 25.38 | 25.52 | 25.22 | 27.1M |
| July 02, 2025 | 25.13 | 25.32 | 25.32 | 25.36 | 25.03 | 36.77M |
| July 01, 2025 | 24.28 | 25.04 | 25.04 | 25.35 | 24.26 | 59.26M |
| June 30, 2025 | 24.21 | 24.24 | 24.24 | 24.38 | 24.12 | 44.73M |
| June 27, 2025 | 24.35 | 24.19 | 24.19 | 24.42 | 24.08 | 39.53M |
| June 26, 2025 | 24.32 | 24.24 | 24.24 | 24.43 | 24.16 | 31.84M |
| June 25, 2025 | 24.21 | 24.26 | 24.26 | 24.37 | 24.07 | 25.6M |
| June 24, 2025 | 24.14 | 24.31 | 24.31 | 24.4 | 24.11 | 34.21M |
| June 23, 2025 | 23.87 | 24.03 | 24.03 | 24.09 | 23.77 | 31.96M |
| June 20, 2025 | 24 | 23.97 | 23.97 | 24.09 | 23.77 | 63.1M |
| June 18, 2025 | 23.96 | 23.88 | 23.88 | 24.08 | 23.77 | 37.08M |
| June 17, 2025 | 24.27 | 24 | 24 | 24.32 | 23.91 | 34.01M |
| June 16, 2025 | 24.5 | 24.4 | 24.4 | 24.59 | 24.28 | 35.1M |
| June 13, 2025 | 24.79 | 24.54 | 24.54 | 24.95 | 24.46 | 46.37M |
| June 12, 2025 | 24.53 | 24.84 | 24.84 | 24.88 | 24.53 | 42.47M |
| June 11, 2025 | 24.33 | 24.48 | 24.48 | 24.69 | 24.32 | 38.56M |
| June 10, 2025 | 23.97 | 24.3 | 24.3 | 24.42 | 23.96 | 40.44M |
| June 09, 2025 | 23.44 | 23.97 | 23.97 | 24.14 | 23.42 | 42.54M |
| June 06, 2025 | 23.27 | 23.35 | 23.35 | 23.58 | 23.25 | 30.43M |
| June 05, 2025 | 23.44 | 23.12 | 23.12 | 23.44 | 23.08 | 33.2M |
| June 04, 2025 | 23.41 | 23.39 | 23.39 | 23.54 | 23.35 | 24.5M |
| June 03, 2025 | 23.38 | 23.35 | 23.35 | 23.54 | 23.06 | 37.89M |
| June 02, 2025 | 23.54 | 23.46 | 23.46 | 23.56 | 23.22 | 30.44M |
| May 30, 2025 | 23.48 | 23.49 | 23.49 | 23.62 | 23.16 | 56.53M |
| May 29, 2025 | 23.33 | 23.45 | 23.45 | 23.45 | 23.16 | 26.21M |
| May 28, 2025 | 23.61 | 23.18 | 23.18 | 23.64 | 23.11 | 36.74M |
| May 27, 2025 | 23.55 | 23.61 | 23.61 | 23.66 | 23.37 | 36.16M |
| May 23, 2025 | 22.95 | 23.32 | 23.32 | 23.39 | 22.88 | 35.29M |
| May 22, 2025 | 23.04 | 23.04 | 23.04 | 23.16 | 22.81 | 38.6M |
| May 21, 2025 | 23.47 | 23.04 | 23.04 | 23.48 | 23.04 | 42.98M |
| May 20, 2025 | 23.17 | 23.52 | 23.52 | 23.7 | 23.16 | 57.05M |
| May 19, 2025 | 22.74 | 23 | 23 | 23.03 | 22.64 | 31.51M |
| May 16, 2025 | 22.65 | 22.83 | 22.83 | 22.84 | 22.45 | 31.07M |
| May 15, 2025 | 22.2 | 22.6 | 22.6 | 22.6 | 22.09 | 51.19M |
| May 14, 2025 | 22.86 | 22.02 | 22.02 | 22.9 | 21.97 | 59.39M |
| May 13, 2025 | 22.9 | 22.87 | 22.87 | 22.98 | 22.49 | 41.19M |
| May 12, 2025 | 22.23 | 23.09 | 23.09 | 23.15 | 22.18 | 77.48M |
| May 09, 2025 | 22.51 | 22.28 | 22.28 | 22.6 | 22.26 | 38.93M |
| May 08, 2025 | 22.82 | 22.97 | 22.97 | 23.09 | 22.51 | 55.52M |
| May 07, 2025 | 22.99 | 22.79 | 22.79 | 23.09 | 22.72 | 47.06M |
| May 06, 2025 | 23.83 | 22.88 | 22.88 | 23.89 | 22.85 | 60.87M |
| May 05, 2025 | 24.2 | 23.87 | 23.87 | 24.25 | 23.85 | 40.81M |
| May 02, 2025 | 24.28 | 24.2 | 24.2 | 24.3 | 23.97 | 38.69M |
| May 01, 2025 | 24.3 | 23.93 | 23.93 | 24.33 | 23.8 | 46.89M |
| April 30, 2025 | 24.2 | 24.41 | 24.41 | 24.44 | 23.98 | 53.94M |
| April 29, 2025 | 22.83 | 23.79 | 23.79 | 24.12 | 22.46 | 98.54M |
| April 28, 2025 | 23.03 | 23.05 | 23.05 | 23.29 | 22.9 | 55.89M |
| April 25, 2025 | 22.77 | 22.92 | 22.92 | 23.11 | 22.48 | 35.78M |
| April 24, 2025 | 22.4 | 22.78 | 22.78 | 22.86 | 22.23 | 34.92M |
| April 23, 2025 | 22.78 | 22.36 | 22.36 | 23.06 | 22.24 | 50.78M |
| April 22, 2025 | 22.18 | 22.53 | 22.53 | 22.55 | 22.15 | 36.05M |
| April 21, 2025 | 22.13 | 22.04 | 22.04 | 22.17 | 21.87 | 32.02M |
| April 17, 2025 | 22.15 | 22.14 | 22.15 | 22.55 | 22.1 | 54.07M |
| April 16, 2025 | 22.49 | 22.04 | 22.04 | 22.68 | 21.95 | 37.64M |
| April 15, 2025 | 22.17 | 22.44 | 22.44 | 22.93 | 22.13 | 51.73M |