25.01
-0.08(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 25.02 | 25.09 | 25.09 | 25.11 | 24.92 | 21.62M |
| December 24, 2025 | 24.92 | 25.03 | 25.03 | 25.14 | 24.91 | 19.33M |
| December 23, 2025 | 25.26 | 24.88 | 24.88 | 25.34 | 24.83 | 43.69M |
| December 22, 2025 | 25.2 | 25.21 | 25.21 | 25.4 | 25.13 | 38.76M |
| December 19, 2025 | 25.01 | 25.19 | 25.19 | 25.52 | 24.98 | 83.28M |
| December 18, 2025 | 25.01 | 25.04 | 25.04 | 25.23 | 24.98 | 47.06M |
| December 17, 2025 | 25.4 | 25.04 | 25.04 | 25.51 | 25.03 | 59.67M |
| December 16, 2025 | 26.44 | 25.53 | 25.53 | 26.51 | 24.92 | 110.9M |
| December 15, 2025 | 25.82 | 26.43 | 26.43 | 26.65 | 25.81 | 60.36M |
| December 12, 2025 | 25.84 | 25.85 | 25.85 | 26.04 | 25.72 | 51.6M |
| December 11, 2025 | 25.8 | 25.8 | 25.8 | 26.04 | 25.61 | 34.81M |
| December 10, 2025 | 25.49 | 25.78 | 25.78 | 25.79 | 25.22 | 43.64M |
| December 09, 2025 | 26 | 25.33 | 25.33 | 26.13 | 25.13 | 43.39M |
| December 08, 2025 | 26.04 | 25.77 | 25.77 | 26.19 | 25.76 | 45.21M |
| December 05, 2025 | 25.77 | 26.03 | 26.03 | 26.12 | 25.64 | 47.44M |
| December 04, 2025 | 25.62 | 25.69 | 25.69 | 25.74 | 25.35 | 28.2M |
| December 03, 2025 | 25.32 | 25.57 | 25.57 | 25.89 | 25.3 | 44.77M |
| December 02, 2025 | 25.32 | 25.15 | 25.15 | 25.32 | 25.04 | 43.83M |
| December 01, 2025 | 25.76 | 25.27 | 25.27 | 25.94 | 25.23 | 53.06M |
| November 28, 2025 | 25.85 | 25.74 | 25.74 | 25.86 | 25.66 | 22.62M |
| November 26, 2025 | 25.7 | 25.71 | 25.71 | 25.81 | 25.58 | 33.39M |
| November 25, 2025 | 25.37 | 25.72 | 25.72 | 25.97 | 25.36 | 39.13M |
| November 24, 2025 | 25.11 | 25.22 | 25.22 | 25.47 | 25.05 | 63.07M |
| November 21, 2025 | 24.59 | 25.04 | 25.04 | 25.52 | 24.59 | 73.08M |
| November 20, 2025 | 24.89 | 24.4 | 24.4 | 25 | 24.28 | 47.4M |
| November 19, 2025 | 25.43 | 24.88 | 24.88 | 25.5 | 24.72 | 61.37M |
| November 18, 2025 | 25.05 | 25.45 | 25.45 | 25.51 | 24.98 | 66.33M |
| November 17, 2025 | 25.11 | 25.08 | 25.08 | 25.57 | 24.95 | 88.04M |
| November 14, 2025 | 25.67 | 25.06 | 25.06 | 25.77 | 24.97 | 96.43M |
| November 13, 2025 | 25.94 | 25.79 | 25.79 | 26.48 | 25.67 | 123.01M |
| November 12, 2025 | 25.4 | 25.87 | 25.87 | 25.94 | 25.25 | 95.62M |
| November 11, 2025 | 24.49 | 25.51 | 25.51 | 25.51 | 24.44 | 131.74M |
| November 10, 2025 | 24.66 | 24.39 | 24.39 | 24.89 | 23.91 | 148.96M |
| November 07, 2025 | 24.33 | 24.43 | 24.43 | 24.63 | 24.11 | 117.17M |
| November 06, 2025 | 24.75 | 24.85 | 24.85 | 25.13 | 24.54 | 123.7M |
| November 05, 2025 | 24.38 | 24.61 | 24.61 | 24.67 | 24.16 | 106.59M |
| November 04, 2025 | 24.39 | 24.3 | 24.3 | 25.2 | 24.2 | 163.54M |
| November 03, 2025 | 24.59 | 24.66 | 24.66 | 24.75 | 24.41 | 140.87M |
| October 31, 2025 | 24.28 | 24.65 | 24.65 | 24.73 | 24.16 | 132.7M |
| October 30, 2025 | 24.31 | 24.29 | 24.29 | 24.7 | 24.15 | 157.3M |
| October 29, 2025 | 24.53 | 24.29 | 24.29 | 24.63 | 24.23 | 65.44M |
| October 28, 2025 | 24.78 | 24.5 | 24.5 | 24.78 | 24.38 | 49.93M |
| October 27, 2025 | 24.74 | 24.77 | 24.77 | 24.8 | 24.63 | 34.97M |
| October 24, 2025 | 24.7 | 24.76 | 24.76 | 24.83 | 24.68 | 27.36M |
| October 23, 2025 | 24.76 | 24.67 | 24.67 | 24.78 | 24.51 | 33.38M |
| October 22, 2025 | 24.79 | 24.72 | 24.72 | 24.93 | 24.62 | 42.85M |
| October 21, 2025 | 24.72 | 24.85 | 24.85 | 24.96 | 24.6 | 40.58M |
| October 20, 2025 | 24.57 | 24.69 | 24.69 | 24.73 | 24.51 | 35.86M |
| October 17, 2025 | 24.2 | 24.51 | 24.51 | 24.53 | 24.16 | 39.87M |
| October 16, 2025 | 24.44 | 24.23 | 24.23 | 24.61 | 24.21 | 43.53M |
| October 15, 2025 | 24.49 | 24.39 | 24.39 | 24.58 | 24.21 | 47.73M |
| October 14, 2025 | 24.65 | 24.53 | 24.53 | 24.79 | 24.48 | 38.86M |
| October 13, 2025 | 24.84 | 24.73 | 24.73 | 24.95 | 24.61 | 45.36M |
| October 10, 2025 | 25.26 | 24.78 | 24.78 | 25.42 | 24.62 | 64.96M |
| October 09, 2025 | 25.78 | 25.24 | 25.24 | 25.9 | 25.21 | 47.08M |
| October 08, 2025 | 26.42 | 25.68 | 25.68 | 26.5 | 25.63 | 47.91M |
| October 07, 2025 | 26.42 | 26.27 | 26.27 | 26.58 | 26.05 | 47.74M |
| October 06, 2025 | 27.27 | 26.43 | 26.43 | 27.36 | 26.39 | 62.36M |
| October 03, 2025 | 27.2 | 27.37 | 27.37 | 27.69 | 27.04 | 70.52M |
| October 02, 2025 | 26.93 | 27.08 | 27.08 | 27.17 | 26.62 | 69.68M |