25.06
-0.73(-2.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 25.67 | 25.06 | 25.06 | 25.77 | 24.97 | 96.43M |
| November 13, 2025 | 25.94 | 25.79 | 25.79 | 26.48 | 25.67 | 123.01M |
| November 12, 2025 | 25.4 | 25.87 | 25.87 | 25.94 | 25.25 | 95.62M |
| November 11, 2025 | 24.49 | 25.51 | 25.51 | 25.51 | 24.44 | 131.74M |
| November 10, 2025 | 24.66 | 24.39 | 24.39 | 24.89 | 23.91 | 148.96M |
| November 07, 2025 | 24.33 | 24.43 | 24.43 | 24.63 | 24.11 | 117.17M |
| November 06, 2025 | 24.75 | 24.85 | 24.85 | 25.13 | 24.54 | 123.7M |
| November 05, 2025 | 24.38 | 24.61 | 24.61 | 24.67 | 24.16 | 106.59M |
| November 04, 2025 | 24.39 | 24.3 | 24.3 | 25.2 | 24.2 | 163.54M |
| November 03, 2025 | 24.59 | 24.66 | 24.66 | 24.75 | 24.41 | 140.87M |
| October 31, 2025 | 24.28 | 24.65 | 24.65 | 24.73 | 24.16 | 132.7M |
| October 30, 2025 | 24.31 | 24.29 | 24.29 | 24.7 | 24.15 | 157.3M |
| October 29, 2025 | 24.53 | 24.29 | 24.29 | 24.63 | 24.23 | 65.44M |
| October 28, 2025 | 24.78 | 24.5 | 24.5 | 24.78 | 24.38 | 49.93M |
| October 27, 2025 | 24.74 | 24.77 | 24.77 | 24.8 | 24.63 | 34.97M |
| October 24, 2025 | 24.7 | 24.76 | 24.76 | 24.83 | 24.68 | 27.36M |
| October 23, 2025 | 24.76 | 24.67 | 24.67 | 24.78 | 24.51 | 33.38M |
| October 22, 2025 | 24.79 | 24.72 | 24.72 | 24.93 | 24.62 | 42.85M |
| October 21, 2025 | 24.72 | 24.85 | 24.85 | 24.96 | 24.6 | 40.58M |
| October 20, 2025 | 24.57 | 24.69 | 24.69 | 24.73 | 24.51 | 35.86M |
| October 17, 2025 | 24.2 | 24.51 | 24.51 | 24.53 | 24.16 | 39.87M |
| October 16, 2025 | 24.44 | 24.23 | 24.23 | 24.61 | 24.21 | 43.53M |
| October 15, 2025 | 24.49 | 24.39 | 24.39 | 24.58 | 24.21 | 47.73M |
| October 14, 2025 | 24.65 | 24.53 | 24.53 | 24.79 | 24.48 | 38.86M |
| October 13, 2025 | 24.84 | 24.73 | 24.73 | 24.95 | 24.61 | 45.36M |
| October 10, 2025 | 25.26 | 24.78 | 24.78 | 25.42 | 24.62 | 64.96M |
| October 09, 2025 | 25.78 | 25.24 | 25.24 | 25.9 | 25.21 | 47.08M |
| October 08, 2025 | 26.42 | 25.68 | 25.68 | 26.5 | 25.63 | 47.91M |
| October 07, 2025 | 26.42 | 26.27 | 26.27 | 26.58 | 26.05 | 47.74M |
| October 06, 2025 | 27.27 | 26.43 | 26.43 | 27.36 | 26.39 | 62.36M |
| October 03, 2025 | 27.2 | 27.37 | 27.37 | 27.69 | 27.04 | 70.52M |
| October 02, 2025 | 26.93 | 27.08 | 27.08 | 27.17 | 26.62 | 69.68M |
| October 01, 2025 | 25.97 | 27.21 | 27.21 | 27.45 | 25.58 | 150.88M |
| September 30, 2025 | 23.85 | 25.48 | 25.48 | 25.63 | 23.81 | 163.83M |
| September 29, 2025 | 23.79 | 23.85 | 23.85 | 23.86 | 23.64 | 39.18M |
| September 26, 2025 | 23.73 | 23.76 | 23.76 | 23.81 | 23.61 | 33.37M |
| September 25, 2025 | 24.09 | 23.6 | 23.6 | 24.15 | 23.58 | 56.74M |
| September 24, 2025 | 24.17 | 24.08 | 24.08 | 24.18 | 23.98 | 32.99M |
| September 23, 2025 | 24.1 | 24.13 | 24.13 | 24.36 | 24.05 | 37.43M |
| September 22, 2025 | 24.28 | 24.04 | 24.04 | 24.8 | 24.03 | 67.86M |
| September 19, 2025 | 24.25 | 24.03 | 24.03 | 24.25 | 23.82 | 85.63M |
| September 18, 2025 | 24.05 | 24.15 | 24.15 | 24.24 | 23.95 | 29.65M |
| September 17, 2025 | 23.98 | 24.05 | 24.05 | 24.39 | 23.9 | 42.13M |
| September 16, 2025 | 23.96 | 23.9 | 23.9 | 24.22 | 23.87 | 57.01M |
| September 15, 2025 | 23.99 | 23.97 | 23.97 | 24.12 | 23.68 | 50.76M |
| September 12, 2025 | 24.81 | 23.87 | 23.87 | 24.84 | 23.84 | 81.38M |
| September 11, 2025 | 24.6 | 24.86 | 24.86 | 24.86 | 24.54 | 36.72M |
| September 10, 2025 | 24.64 | 24.57 | 24.57 | 24.65 | 24.45 | 32.9M |
| September 09, 2025 | 24.55 | 24.71 | 24.71 | 24.79 | 24.51 | 32.68M |
| September 08, 2025 | 24.9 | 24.55 | 24.55 | 24.97 | 24.31 | 49.24M |
| September 05, 2025 | 24.57 | 24.88 | 24.88 | 24.89 | 24.51 | 30.9M |
| September 04, 2025 | 24.78 | 24.54 | 24.54 | 24.78 | 24.35 | 41.7M |
| September 03, 2025 | 24.88 | 24.79 | 24.79 | 25.12 | 24.72 | 30.7M |
| September 02, 2025 | 24.73 | 24.98 | 24.98 | 25.07 | 24.71 | 44.72M |
| August 29, 2025 | 24.68 | 24.76 | 24.76 | 24.88 | 24.51 | 36.49M |
| August 28, 2025 | 25.07 | 24.6 | 24.6 | 25.07 | 24.51 | 44.31M |
| August 27, 2025 | 25.01 | 25.07 | 25.07 | 25.17 | 24.85 | 31.84M |
| August 26, 2025 | 25.14 | 24.92 | 24.92 | 25.24 | 24.87 | 43.11M |
| August 25, 2025 | 25.88 | 25.14 | 25.14 | 25.89 | 25.11 | 32.68M |
| August 22, 2025 | 25.9 | 25.88 | 25.88 | 26.11 | 25.76 | 34.56M |