If you invested $1000 in Pfizer Inc. (PFE) 10 years ago, it would be worth $1,193.56 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.55, while $1000 invested 1 year ago would be worth $1,107.11. This corresponds to total returns of 19.36%, -18.65%, 10.71%, respectively, with annualized returns of 1.78%, -4.04%, 10.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 25.58 | 25.21 | 25.21 | 25.66 | 24.94 | 119.41M |
| June 17, 2026 | 26.03 | 25.92 | 25.92 | 26.28 | 25.87 | 31.04M |
| June 16, 2026 | 26.05 | 26.04 | 26.04 | 26.13 | 25.7 | 32.76M |
| June 15, 2026 | 26.25 | 26 | 26 | 26.42 | 25.98 | 34.03M |
| June 12, 2026 | 26.29 | 26.21 | 26.21 | 26.49 | 26.11 | 38.6M |
| June 11, 2026 | 25.79 | 26.17 | 26.17 | 26.48 | 25.79 | 45.19M |
| June 10, 2026 | 25.8 | 25.6 | 25.6 | 25.85 | 25.58 | 29.32M |
| June 09, 2026 | 25.73 | 25.7 | 25.7 | 25.88 | 25.47 | 34.62M |
| June 08, 2026 | 25.97 | 25.62 | 25.62 | 26.22 | 25.6 | 39.87M |
| June 05, 2026 | 25.85 | 26.04 | 26.04 | 26.21 | 25.79 | 31.69M |
| June 04, 2026 | 25.67 | 25.69 | 25.69 | 26.01 | 25.61 | 29.04M |
| June 03, 2026 | 25.42 | 25.34 | 25.34 | 25.62 | 25.29 | 30.89M |
| June 02, 2026 | 25.6 | 25.55 | 25.55 | 25.7 | 25.27 | 31.24M |
| June 01, 2026 | 25.9 | 25.63 | 25.63 | 25.91 | 25.48 | 35.51M |
| May 29, 2026 | 26.19 | 26.18 | 26.18 | 26.24 | 25.93 | 48.01M |
| May 28, 2026 | 26.2 | 26.15 | 26.15 | 26.28 | 26.01 | 19.3M |
| May 27, 2026 | 25.85 | 26.21 | 26.21 | 26.54 | 25.85 | 38.98M |
| May 26, 2026 | 25.87 | 25.85 | 25.85 | 25.9 | 25.66 | 29.04M |
| May 22, 2026 | 26 | 25.9 | 25.9 | 26.15 | 25.76 | 4.14M |
| May 21, 2026 | 25.77 | 25.95 | 25.95 | 25.96 | 25.57 | 16.29M |
| May 20, 2026 | 25.76 | 25.79 | 25.79 | 26.03 | 25.67 | 35.52M |
| May 19, 2026 | 25.3 | 25.66 | 25.66 | 25.96 | 25.24 | 40.99M |
| May 18, 2026 | 25.32 | 25.33 | 25.33 | 25.39 | 25.19 | 33.97M |
| May 15, 2026 | 25.75 | 25.33 | 25.33 | 25.83 | 25.24 | 36.97M |
| May 14, 2026 | 26.07 | 25.75 | 25.75 | 26.1 | 25.72 | 24.02M |
| May 13, 2026 | 25.8 | 25.96 | 25.96 | 26.09 | 25.64 | 39.37M |
| May 12, 2026 | 25.82 | 25.87 | 25.87 | 26.09 | 25.74 | 26.78M |
| May 11, 2026 | 25.79 | 25.81 | 25.81 | 26.18 | 25.68 | 43.45M |
| May 08, 2026 | 26.16 | 25.68 | 25.68 | 26.2 | 25.6 | 37.29M |
| May 07, 2026 | 26.51 | 26.48 | 26.48 | 26.72 | 26.16 | 47.07M |
| May 06, 2026 | 26.56 | 26.53 | 26.53 | 26.68 | 26.21 | 40.13M |
| May 05, 2026 | 26.59 | 26.45 | 26.45 | 26.75 | 26.01 | 55.37M |
| May 04, 2026 | 26.24 | 26.3 | 26.3 | 26.51 | 26.15 | 34.48M |
| May 01, 2026 | 26.6 | 26.33 | 26.33 | 26.61 | 26.29 | 29.19M |
| April 30, 2026 | 26.39 | 26.7 | 26.7 | 26.91 | 26.28 | 37.97M |
| April 29, 2026 | 26.36 | 26.26 | 26.26 | 26.55 | 26.2 | 29.82M |
| April 28, 2026 | 27.53 | 26.48 | 26.48 | 27.58 | 26.32 | 56.02M |
| April 27, 2026 | 27.06 | 26.79 | 26.79 | 27.35 | 26.79 | 34.72M |
| April 24, 2026 | 26.69 | 27 | 27 | 27.3 | 26.58 | 42.19M |
| April 23, 2026 | 26.76 | 26.67 | 26.67 | 26.83 | 26.38 | 38.66M |
| April 22, 2026 | 27.35 | 26.8 | 26.8 | 27.39 | 26.74 | 35.11M |
| April 21, 2026 | 27.52 | 27.31 | 27.31 | 27.62 | 27.2 | 29.72M |
| April 20, 2026 | 27.59 | 27.52 | 27.52 | 27.85 | 27.51 | 24.4M |
| April 17, 2026 | 27.33 | 27.56 | 27.56 | 27.67 | 27.12 | 29.96M |
| April 16, 2026 | 27.21 | 27.22 | 27.22 | 27.48 | 27.15 | 21.78M |
| April 15, 2026 | 27.18 | 27.19 | 27.19 | 27.36 | 26.97 | 28.76M |
| April 14, 2026 | 27.2 | 27.11 | 27.11 | 27.31 | 27.08 | 23.91M |
| April 13, 2026 | 26.83 | 27.34 | 27.34 | 27.57 | 26.68 | 44.11M |
| April 10, 2026 | 27.32 | 26.92 | 26.92 | 27.36 | 26.77 | 27.81M |
| April 09, 2026 | 27.21 | 27.22 | 27.22 | 27.5 | 27.18 | 26.16M |
| April 08, 2026 | 27.25 | 27.47 | 27.47 | 27.49 | 26.97 | 33.77M |
| April 07, 2026 | 27.66 | 27.1 | 27.1 | 27.68 | 26.78 | 46.62M |
| April 06, 2026 | 28.19 | 27.83 | 27.83 | 28.23 | 27.81 | 25.08M |
| April 02, 2026 | 28.5 | 28.32 | 28.32 | 28.75 | 28.22 | 30.9M |
| April 01, 2026 | 28.27 | 28.55 | 28.55 | 28.64 | 28.04 | 41.94M |
| March 31, 2026 | 27.99 | 28.08 | 28.08 | 28.31 | 27.79 | 43.43M |
| March 30, 2026 | 27.42 | 27.77 | 27.77 | 27.82 | 27.15 | 45.95M |
| March 27, 2026 | 27.73 | 27.04 | 27.04 | 27.77 | 27.02 | 29.01M |
| March 26, 2026 | 27.25 | 27.57 | 27.57 | 27.81 | 27.24 | 28.79M |
| March 25, 2026 | 27.18 | 27.28 | 27.28 | 27.53 | 27.04 | 33.92M |