Pfizer Inc. (PFE) NYSE

Currency In USD

PFE Historical Return

If you invested $1000 in Pfizer Inc. (PFE) 10 years ago, it would be worth $1,324.83 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.78, while $1000 invested 1 year ago would be worth $1,179.52. This corresponds to total returns of 32.48%, -21.52%, 17.95%, respectively, with annualized returns of 2.85%, -4.73%, 17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	27.62	27.64	27.64	27.81	27.55	28.44M
September 16, 2026	27.64	27.46	27.46	27.69	27.36	26.01M
September 15, 2026	27.62	27.55	27.55	27.66	27.25	38.24M
September 11, 2026	27.8	27.72	27.72	27.85	27.42	25.13M
September 10, 2026	27.69	27.65	27.65	27.75	27.4	27.61M
September 09, 2026	27.76	27.78	27.78	27.98	27.57	28.6M
September 08, 2026	28.02	27.79	27.79	28.15	27.72	31.64M
September 04, 2026	28.58	28.45	28.45	28.69	28.38	23.39M
September 03, 2026	29.09	28.81	28.81	29.21	28.44	25.19M
September 02, 2026	28.79	29.02	29.02	29.09	28.71	39.02M
September 01, 2026	28.82	28.55	28.55	29.09	28.47	40.53M
August 31, 2026	27.85	28.46	28.46	28.7	27.64	44.14M
August 28, 2026	28	27.96	27.96	28.02	27.77	27.16M
August 27, 2026	27.97	28.02	28.02	28.18	27.83	31.15M
August 26, 2026	28.44	28.3	28.3	28.5	28.15	34.59M
August 25, 2026	27.92	28.57	28.57	28.58	27.84	30.9M
August 24, 2026	28.1	27.97	27.97	28.16	27.81	22.24M
August 21, 2026	27.77	28.07	28.07	28.43	27.66	37.04M
August 20, 2026	28	27.79	27.79	28.16	27.65	29.24M
August 19, 2026	27.6	28.24	28.24	28.44	27.58	59.3M
August 18, 2026	27.15	27.25	27.25	27.4	27.1	34.5M
August 17, 2026	26.76	26.87	26.87	27.02	26.55	29.18M
August 14, 2026	26.66	26.79	26.79	26.92	26.42	23.12M
August 13, 2026	26.49	26.8	26.8	26.95	26.41	34.84M
August 12, 2026	26.39	26.31	26.31	26.44	26.18	31.65M
August 11, 2026	26.94	26.62	26.62	27.2	26.47	36.25M
August 10, 2026	26.59	27.05	27.05	27.19	26.52	47.41M
August 07, 2026	26.22	26.76	26.76	26.76	26.05	42.66M
August 06, 2026	26.01	26.2	26.2	26.2	25.81	49.87M
August 05, 2026	25.5	25.81	25.81	25.81	25.3	46.82M
August 04, 2026	25.04	25.41	25.41	25.64	24.7	59.95M
August 03, 2026	25.15	25.03	25.03	25.39	24.87	40.57M
July 31, 2026	24.82	25.01	25.01	25.18	24.67	43.51M
July 30, 2026	24.84	24.91	24.91	24.98	24.55	42.44M
July 29, 2026	25.35	25.15	25.15	25.37	25.06	29.57M
July 28, 2026	24.97	25.25	25.25	25.5	24.94	49.24M
July 27, 2026	24.57	24.67	24.67	24.88	24.44	37.87M
July 23, 2026	24.89	25.01	25.01	25.1	24.75	30.33M
July 22, 2026	25.18	24.82	24.82	25.19	24.78	32.92M
July 21, 2026	24.76	24.94	24.94	25.01	24.65	26.46M
July 20, 2026	25.09	24.75	24.75	25.16	24.72	36.62M
July 17, 2026	25.4	25.05	25.05	25.65	24.97	39.73M
July 16, 2026	24.94	25.14	25.14	25.37	24.86	44.28M
July 15, 2026	24.34	24.82	24.82	24.82	24.31	43.93M
July 14, 2026	24.37	24.25	24.25	24.43	24.14	37.38M
July 13, 2026	24.28	24.48	24.48	24.72	24.23	42.43M
July 10, 2026	24.35	24.17	24.17	24.41	24.1	26.65M
July 09, 2026	24.11	24.25	24.25	24.3	24.01	28.54M
July 08, 2026	24.05	24.05	24.05	24.37	23.89	38.07M
July 07, 2026	24.05	24.07	24.07	24.35	23.93	43.85M
July 06, 2026	24.16	23.72	23.72	24.2	23.62	58.11M
July 02, 2026	24.15	24.32	24.32	24.57	24.13	51.8M
July 01, 2026	24.15	23.88	23.88	24.24	23.74	48.66M
June 30, 2026	24.43	24.08	24.08	24.46	23.78	57.04M
June 29, 2026	24.29	24.37	24.37	24.5	24.1	46.21M
June 26, 2026	23.74	24.29	24.29	24.35	23.74	58.58M
June 25, 2026	24.19	23.67	23.67	24.34	23.62	56.97M
June 24, 2026	24.8	24.04	24.04	25.11	23.93	76.78M
June 23, 2026	24.99	24.72	24.72	25.24	24.69	81.84M
June 22, 2026	25.22	25.08	25.08	25.31	24.96	39.92M