Pfizer Inc. (PFE) NYSE

25.40

+0.075(+0.30%)

Updated at July 03 01:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202525.3525.3825.3825.5225.2227.1M
July 02, 202525.1325.3225.3225.3625.0336.77M
July 01, 202524.2825.0425.0425.3524.2659.26M
June 30, 202524.2124.2424.2424.3824.1244.73M
June 27, 202524.3524.1924.1924.4224.0839.53M
June 26, 202524.3224.2424.2424.4324.1631.84M
June 25, 202524.2124.2624.2624.3724.0725.6M
June 24, 202524.1424.3124.3124.424.1134.21M
June 23, 202523.8724.0324.0324.0923.7731.96M
June 20, 20252423.9723.9724.0923.7763.1M
June 18, 202523.9623.8823.8824.0823.7737.08M
June 17, 202524.27242424.3223.9134.01M
June 16, 202524.524.424.424.5924.2835.1M
June 13, 202524.7924.5424.5424.9524.4646.37M
June 12, 202524.5324.8424.8424.8824.5342.47M
June 11, 202524.3324.4824.4824.6924.3238.56M
June 10, 202523.9724.324.324.4223.9640.44M
June 09, 202523.4423.9723.9724.1423.4242.54M
June 06, 202523.2723.3523.3523.5823.2530.43M
June 05, 202523.4423.1223.1223.4423.0833.2M
June 04, 202523.4123.3923.3923.5423.3524.5M
June 03, 202523.3823.3523.3523.5423.0637.89M
June 02, 202523.5423.4623.4623.5623.2230.44M
May 30, 202523.4823.4923.4923.6223.1656.53M
May 29, 202523.3323.4523.4523.4523.1626.21M
May 28, 202523.6123.1823.1823.6423.1136.74M
May 27, 202523.5523.6123.6123.6623.3736.16M
May 23, 202522.9523.3223.3223.3922.8835.29M
May 22, 202523.0423.0423.0423.1622.8138.6M
May 21, 202523.4723.0423.0423.4823.0442.98M
May 20, 202523.1723.5223.5223.723.1657.05M
May 19, 202522.74232323.0322.6431.51M
May 16, 202522.6522.8322.8322.8422.4531.07M
May 15, 202522.222.622.622.622.0951.19M
May 14, 202522.8622.0222.0222.921.9759.39M
May 13, 202522.922.8722.8722.9822.4941.19M
May 12, 202522.2323.0923.0923.1522.1877.48M
May 09, 202522.5122.2822.2822.622.2638.93M
May 08, 202522.8222.9722.9723.0922.5155.52M
May 07, 202522.9922.7922.7923.0922.7247.06M
May 06, 202523.8322.8822.8823.8922.8560.87M
May 05, 202524.223.8723.8724.2523.8540.81M
May 02, 202524.2824.224.224.323.9738.69M
May 01, 202524.323.9323.9324.3323.846.89M
April 30, 202524.224.4124.4124.4423.9853.94M
April 29, 202522.8323.7923.7924.1222.4698.54M
April 28, 202523.0323.0523.0523.2922.955.89M
April 25, 202522.7722.9222.9223.1122.4835.78M
April 24, 202522.422.7822.7822.8622.2334.92M
April 23, 202522.7822.3622.3623.0622.2450.78M
April 22, 202522.1822.5322.5322.5522.1536.05M
April 21, 202522.1322.0422.0422.1721.8732.02M
April 17, 202522.1522.1422.1522.5522.154.07M
April 16, 202522.4922.0422.0422.6821.9537.64M
April 15, 202522.1722.4422.4422.9322.1351.73M
April 14, 202522.0822.1222.1222.2321.8761.17M
April 11, 202521.5921.9121.912221.2852.14M
April 10, 202522.2621.5921.5922.2721.0972.96M
April 09, 202521.1122.4922.4922.5420.9295M
April 08, 202522.921.8421.8422.9921.4472.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved