Pfizer Inc. (PFE) NYSE

27.52

-0.04(-0.15%)

Updated at April 20 04:00PM

Currency In USD

PFE Historical Return

If you invested $1000 in Pfizer Inc. (PFE) 10 years ago, it would be worth $1,363.73 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.8, while $1000 invested 1 year ago would be worth $1,339.17. This corresponds to total returns of 36.37%, -10.62%, 33.92%, respectively, with annualized returns of 3.15%, -2.22%, 33.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 20, 202627.5927.5227.5227.8527.5124.4M
April 17, 202627.3327.5627.5627.6727.1229.96M
April 16, 202627.2127.2227.2227.4827.1521.78M
April 15, 202627.1827.1927.1927.3626.9728.76M
April 14, 202627.227.1127.1127.3127.0823.91M
April 13, 202626.8327.3427.3427.5726.6844.11M
April 10, 202627.3226.9226.9227.3626.7727.81M
April 09, 202627.2127.2227.2227.527.1826.16M
April 08, 202627.2527.4727.4727.4926.9733.77M
April 07, 202627.6627.127.127.6826.7846.62M
April 06, 202628.1927.8327.8328.2327.8125.08M
April 02, 202628.528.3228.3228.7528.2230.9M
April 01, 202628.2728.5528.5528.6428.0441.94M
March 31, 202627.9928.0828.0828.3127.7943.43M
March 30, 202627.4227.7727.7727.8227.1545.95M
March 27, 202627.7327.0427.0427.7727.0229.01M
March 26, 202627.2527.5727.5727.8127.2428.79M
March 25, 202627.1827.2827.2827.5327.0433.92M
March 24, 202626.626.9626.9627.1326.4434.58M
March 23, 202627.0326.7726.7727.1926.6342.92M
March 20, 202627.4126.9726.9727.5526.866.75M
March 19, 202627.2927.4127.4127.7327.2547.91M
March 18, 202627.1427.3227.3227.3826.8447.45M
March 17, 202626.8227.4527.4527.7626.8260.07M
March 16, 202626.726.6126.6126.8926.5227.58M
March 13, 202627.0226.5826.5827.2826.5834.23M
March 12, 202627.1126.8626.8627.1226.6338.46M
March 11, 202627.227.327.327.412740.49M
March 10, 202626.8227.1627.1627.2926.5242.72M
March 09, 202626.9126.8126.8127.1126.3642.56M
March 06, 202626.5427.0527.0527.1326.2353.18M
March 05, 202626.3926.6126.6126.7126.238.91M
March 04, 202626.6626.6226.6226.7826.3526.04M
March 03, 202626.7226.5826.5826.9526.3533.9M
March 02, 202627.5727.2627.2627.6127.1741.32M
February 27, 202627.1627.6527.6527.6727.0941.88M
February 26, 202627.2627.127.127.2726.8730.51M
February 25, 202627.0627.0927.0927.2926.7332.68M
February 24, 202627.1427.1427.1427.4227.0834.69M
February 23, 202626.5627.0627.0627.1126.534.17M
February 20, 202626.7126.6526.6526.7826.3644.79M
February 19, 202627.3726.8626.8627.426.5840.32M
February 18, 202627.4427.3727.3727.4827.2124.78M
February 17, 202627.8427.3727.3727.8727.232.12M
February 13, 202627.627.5827.5827.9427.5536.99M
February 12, 202627.6527.4727.4727.8927.4158.81M
February 11, 202627.5527.7327.7327.9427.3141.7M
February 10, 202627.1827.6127.6127.7327.0943.76M
February 09, 202627.1827.0527.0527.3726.7949.29M
February 06, 202626.6727.2227.2227.3726.5250.69M
February 05, 202626.7626.4926.4927.1926.4672.65M
February 04, 202625.8826.7826.7826.9825.8683.03M
February 03, 202625.3625.7725.7726.1125.2691.96M
February 02, 202626.4226.6626.6626.6926.3552.13M
January 30, 202626.1326.4426.4426.4725.951.6M
January 29, 202625.926.126.126.2325.8844.37M
January 28, 202626.2725.8625.8626.3925.7644.98M
January 27, 202625.9426.526.526.8325.975.58M
January 26, 202625.6325.8825.8825.9225.641.44M
January 23, 202625.5825.6525.6525.6925.5145.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved