Pfizer Inc. (PFE) NYSE

Currency In USD

PFE Historical Return

If you invested $1000 in Pfizer Inc. (PFE) 10 years ago, it would be worth $1,504.09 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.46, while $1000 invested 1 year ago would be worth $1,254.26. This corresponds to total returns of 50.41%, -15.15%, 25.43%, respectively, with annualized returns of 4.17%, -3.23%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	29.49	29.45	29.45	29.82	29.22	26.22M
October 27, 2026	29.54	29.8	29.8	29.86	29.51	21.05M
October 26, 2026	30	29.79	29.79	30.31	29.72	25.26M
October 23, 2026	30.28	30.03	30.03	30.32	29.81	29.36M
October 22, 2026	30.05	30.42	30.42	30.44	29.88	27.52M
October 21, 2026	30	29.85	29.85	30.09	29.69	22.2M
October 20, 2026	29.67	30.11	30.11	30.25	29.59	34.22M
October 19, 2026	29.31	29.44	29.44	29.69	29.25	20.51M
October 16, 2026	29.72	29.58	29.58	29.74	29.42	28.48M
October 15, 2026	29.57	29.44	29.44	29.88	29.42	32.53M
October 14, 2026	28.6	29.21	29.21	29.49	28.55	39.15M
October 13, 2026	28.61	28.37	28.37	28.61	28.13	25.98M
October 12, 2026	28.42	28.4	28.4	28.5	28.28	17.92M
October 09, 2026	27.61	28.28	28.28	28.29	27.59	22.58M
October 08, 2026	27.9	27.82	27.82	28	27.48	44.06M
October 07, 2026	27.62	28	28	28.17	27.55	30.16M
October 06, 2026	27.48	27.5	27.5	27.71	27.2	23.91M
October 05, 2026	27.65	27.41	27.41	27.72	27.12	32.35M
October 02, 2026	28.15	27.8	27.8	28.16	27.44	34.78M
October 01, 2026	28.45	28.12	28.12	28.59	28.08	29.52M
September 30, 2026	28.79	28.52	28.52	28.95	28.52	32.09M
September 29, 2026	28.6	28.72	28.72	28.76	28.26	33.3M
September 28, 2026	28.62	28.72	28.72	28.87	28.39	24.85M
September 25, 2026	28.45	28.67	28.67	28.69	28.17	26.76M
September 24, 2026	28.2	28.41	28.41	28.85	28.2	33.38M
September 23, 2026	27.96	28.18	28.18	28.23	27.84	33.8M
September 22, 2026	27.74	27.93	27.93	28	27.49	26.64M
September 21, 2026	27.65	27.74	27.74	27.92	27.53	27.92M
September 18, 2026	27.64	27.66	27.66	27.66	27.34	75.53M
September 17, 2026	27.62	27.64	27.64	27.81	27.55	28.44M
September 16, 2026	27.64	27.46	27.46	27.69	27.36	26.01M
September 15, 2026	27.62	27.55	27.55	27.66	27.25	38.24M
September 11, 2026	27.8	27.72	27.72	27.85	27.42	25.13M
September 10, 2026	27.69	27.65	27.65	27.75	27.4	27.61M
September 09, 2026	27.76	27.78	27.78	27.98	27.57	28.6M
September 08, 2026	28.02	27.79	27.79	28.15	27.72	31.64M
September 04, 2026	28.58	28.45	28.45	28.69	28.38	23.39M
September 03, 2026	29.09	28.81	28.81	29.21	28.44	25.19M
September 02, 2026	28.79	29.02	29.02	29.09	28.71	39.02M
September 01, 2026	28.82	28.55	28.55	29.09	28.47	40.53M
August 31, 2026	27.85	28.46	28.46	28.7	27.64	44.14M
August 28, 2026	28	27.96	27.96	28.02	27.77	27.16M
August 27, 2026	27.97	28.02	28.02	28.18	27.83	31.15M
August 26, 2026	28.44	28.3	28.3	28.5	28.15	34.59M
August 25, 2026	27.92	28.57	28.57	28.58	27.84	30.9M
August 24, 2026	28.1	27.97	27.97	28.16	27.81	22.24M
August 21, 2026	27.77	28.07	28.07	28.43	27.66	37.04M
August 20, 2026	28	27.79	27.79	28.16	27.65	29.24M
August 19, 2026	27.6	28.24	28.24	28.44	27.58	59.3M
August 18, 2026	27.15	27.25	27.25	27.4	27.1	34.5M
August 17, 2026	26.76	26.87	26.87	27.02	26.55	29.18M
August 14, 2026	26.66	26.79	26.79	26.92	26.42	23.12M
August 13, 2026	26.49	26.8	26.8	26.95	26.41	34.84M
August 12, 2026	26.39	26.31	26.31	26.44	26.18	31.65M
August 11, 2026	26.94	26.62	26.62	27.2	26.47	36.25M
August 10, 2026	26.59	27.05	27.05	27.19	26.52	47.41M
August 07, 2026	26.22	26.76	26.76	26.76	26.05	42.66M
August 06, 2026	26.01	26.2	26.2	26.2	25.81	49.87M
August 05, 2026	25.5	25.81	25.81	25.81	25.3	46.82M
August 04, 2026	25.04	25.41	25.41	25.64	24.7	59.95M