If you invested $1000 in Pfizer Inc. (PFE) since IPO date, it would be worth $1,089.5 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.85, while $1000 invested 1 year ago would be worth $1,081.92. This corresponds to total returns of 8.95%, -26.71%, 8.19%, respectively, with annualized returns of 0.86%, -6.02%, 8.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 25.35 | 25.15 | 25.15 | 25.37 | 25.06 | 29.57M |
| July 28, 2026 | 24.97 | 25.25 | 25.25 | 25.5 | 24.94 | 49.24M |
| July 27, 2026 | 24.57 | 24.67 | 24.67 | 24.88 | 24.44 | 37.87M |
| July 23, 2026 | 24.89 | 25.01 | 25.01 | 25.1 | 24.75 | 30.33M |
| July 22, 2026 | 25.18 | 24.82 | 24.82 | 25.19 | 24.78 | 32.92M |
| July 21, 2026 | 24.76 | 24.94 | 24.94 | 25.01 | 24.65 | 26.46M |
| July 20, 2026 | 25.09 | 24.75 | 24.75 | 25.16 | 24.72 | 36.62M |
| July 17, 2026 | 25.4 | 25.05 | 25.05 | 25.65 | 24.97 | 39.73M |
| July 16, 2026 | 24.94 | 25.14 | 25.14 | 25.37 | 24.86 | 44.28M |
| July 15, 2026 | 24.34 | 24.82 | 24.82 | 24.82 | 24.31 | 43.93M |
| July 14, 2026 | 24.37 | 24.25 | 24.25 | 24.43 | 24.14 | 37.38M |
| July 13, 2026 | 24.28 | 24.48 | 24.48 | 24.72 | 24.23 | 42.43M |
| July 10, 2026 | 24.35 | 24.17 | 24.17 | 24.41 | 24.1 | 26.65M |
| July 09, 2026 | 24.11 | 24.25 | 24.25 | 24.3 | 24.01 | 28.54M |
| July 08, 2026 | 24.05 | 24.05 | 24.05 | 24.37 | 23.89 | 38.07M |
| July 07, 2026 | 24.05 | 24.07 | 24.07 | 24.35 | 23.93 | 43.85M |
| July 06, 2026 | 24.16 | 23.72 | 23.72 | 24.2 | 23.62 | 58.11M |
| July 02, 2026 | 24.15 | 24.32 | 24.32 | 24.57 | 24.13 | 51.8M |
| July 01, 2026 | 24.15 | 23.88 | 23.88 | 24.24 | 23.74 | 48.66M |
| June 30, 2026 | 24.43 | 24.08 | 24.08 | 24.46 | 23.78 | 57.04M |
| June 29, 2026 | 24.29 | 24.37 | 24.37 | 24.5 | 24.1 | 46.21M |
| June 26, 2026 | 23.74 | 24.29 | 24.29 | 24.35 | 23.74 | 58.58M |
| June 25, 2026 | 24.19 | 23.67 | 23.67 | 24.34 | 23.62 | 56.97M |
| June 24, 2026 | 24.8 | 24.04 | 24.04 | 25.11 | 23.93 | 76.78M |
| June 23, 2026 | 24.99 | 24.72 | 24.72 | 25.24 | 24.69 | 81.84M |
| June 22, 2026 | 25.22 | 25.08 | 25.08 | 25.31 | 24.96 | 39.92M |
| June 18, 2026 | 25.58 | 25.21 | 25.21 | 25.66 | 24.94 | 119.41M |
| June 17, 2026 | 26.03 | 25.92 | 25.92 | 26.28 | 25.87 | 31.04M |
| June 16, 2026 | 26.05 | 26.04 | 26.04 | 26.13 | 25.7 | 32.76M |
| June 15, 2026 | 26.25 | 26 | 26 | 26.42 | 25.98 | 34.03M |
| June 12, 2026 | 26.29 | 26.21 | 26.21 | 26.49 | 26.11 | 38.6M |
| June 11, 2026 | 25.79 | 26.17 | 26.17 | 26.48 | 25.79 | 45.19M |
| June 10, 2026 | 25.8 | 25.6 | 25.6 | 25.85 | 25.58 | 29.32M |
| June 09, 2026 | 25.73 | 25.7 | 25.7 | 25.88 | 25.47 | 34.62M |
| June 08, 2026 | 25.97 | 25.62 | 25.62 | 26.22 | 25.6 | 39.87M |
| June 05, 2026 | 25.85 | 26.04 | 26.04 | 26.21 | 25.79 | 31.69M |
| June 04, 2026 | 25.67 | 25.69 | 25.69 | 26.01 | 25.61 | 29.04M |
| June 03, 2026 | 25.42 | 25.34 | 25.34 | 25.62 | 25.29 | 30.89M |
| June 02, 2026 | 25.6 | 25.55 | 25.55 | 25.7 | 25.27 | 31.24M |
| June 01, 2026 | 25.9 | 25.63 | 25.63 | 25.91 | 25.48 | 35.51M |
| May 29, 2026 | 26.19 | 26.18 | 26.18 | 26.24 | 25.93 | 48.01M |
| May 28, 2026 | 26.2 | 26.15 | 26.15 | 26.28 | 26.01 | 19.3M |
| May 27, 2026 | 25.85 | 26.21 | 26.21 | 26.54 | 25.85 | 38.98M |
| May 26, 2026 | 25.87 | 25.85 | 25.85 | 25.9 | 25.66 | 29.04M |
| May 22, 2026 | 26 | 25.9 | 25.9 | 26.15 | 25.76 | 4.14M |
| May 21, 2026 | 25.77 | 25.95 | 25.95 | 25.96 | 25.57 | 16.29M |
| May 20, 2026 | 25.76 | 25.79 | 25.79 | 26.03 | 25.67 | 35.52M |
| May 19, 2026 | 25.3 | 25.66 | 25.66 | 25.96 | 25.24 | 40.99M |
| May 18, 2026 | 25.32 | 25.33 | 25.33 | 25.39 | 25.19 | 33.97M |
| May 15, 2026 | 25.75 | 25.33 | 25.33 | 25.83 | 25.24 | 36.97M |
| May 14, 2026 | 26.07 | 25.75 | 25.75 | 26.1 | 25.72 | 24.02M |
| May 13, 2026 | 25.8 | 25.96 | 25.96 | 26.09 | 25.64 | 39.37M |
| May 12, 2026 | 25.82 | 25.87 | 25.87 | 26.09 | 25.74 | 26.78M |
| May 11, 2026 | 25.79 | 25.81 | 25.81 | 26.18 | 25.68 | 43.45M |
| May 08, 2026 | 26.16 | 25.68 | 25.68 | 26.2 | 25.6 | 37.29M |
| May 07, 2026 | 26.51 | 26.48 | 26.48 | 26.72 | 26.16 | 47.07M |
| May 06, 2026 | 26.56 | 26.53 | 26.53 | 26.68 | 26.21 | 40.13M |
| May 05, 2026 | 26.59 | 26.45 | 26.45 | 26.75 | 26.01 | 55.37M |
| May 04, 2026 | 26.24 | 26.3 | 26.3 | 26.51 | 26.15 | 34.48M |
| May 01, 2026 | 26.6 | 26.33 | 26.33 | 26.61 | 26.29 | 29.19M |