iShares Preferred and Income Securities ETF (PFF) NASDAQ

Currency In USD

AD

PFF Historical Return

If you invested $1000 in iShares Preferred and Income Securities ETF (PFF) 10 years ago, it would be worth $1,246.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.33, while $1000 invested 1 year ago would be worth $937.22. This corresponds to total returns of 24.61%, -3.97%, -6.28%, respectively, with annualized returns of 2.22%, -0.81%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202628.7728.8128.8128.928.74.04M
October 21, 202628.9128.8228.8229.0228.783.34M
October 20, 202628.8428.8728.8729.0428.83.49M
October 19, 202628.9328.8428.8428.9928.823.23M
October 16, 202629.0328.8628.8629.2128.838.58M
October 15, 20262929.1729.1729.1828.973.17M
October 14, 202629.1328.9428.9429.1628.895.07M
October 13, 202629.2629.329.329.3529.163.29M
October 12, 202629.429.1929.1929.429.192.37M
October 09, 202629.3729.3829.3829.4529.292.54M
October 08, 202629.329.3729.3729.3929.234.56M
October 07, 202629.3629.3729.3729.4529.315.13M
October 06, 202629.5629.5229.5229.6729.512.7M
October 05, 202629.529.4929.4929.5729.433.15M
October 02, 202629.5429.5629.5629.7629.523.85M
October 01, 202629.3229.4629.4629.4929.154M
September 30, 202629.5129.529.529.6729.443.56M
September 29, 202629.6529.5129.5129.6729.423.23M
September 28, 202629.6229.5629.5629.7129.52.55M
September 25, 202629.7929.8229.8229.8629.714.36M
September 24, 202629.7729.7729.7729.8829.693.64M
September 23, 202630.0129.8529.8530.0929.853.41M
September 22, 202630.1930.1330.1330.330.042.34M
September 21, 202630.1530.2130.2130.2530.132.68M
September 18, 202630.08303030.11301.98M
September 17, 202629.9830.1330.1330.229.932.49M
September 16, 202629.8629.929.930.0929.82.82M
September 15, 202629.8829.8329.8329.9429.786.63M
September 11, 202630.0530.1530.1530.230.052.82M
September 10, 202630.0729.9729.9730.0929.963.11M
September 09, 202630.3730.1830.1830.3730.183.36M
September 08, 202630.3230.3930.3930.4930.292.02M
September 04, 202630.3930.3630.3630.4530.312.09M
September 03, 202630.2530.3630.3630.3630.241.95M
September 02, 202630.130.230.230.2330.072.2M
September 01, 202630.2230.130.130.3430.063.01M
August 31, 202630.4730.4430.4430.5230.343.59M
August 28, 202630.6830.5430.5430.7330.541.51M
August 27, 202630.7130.6430.6430.7330.612.22M
August 26, 202630.630.6930.6930.7230.61.75M
August 25, 202630.5530.6830.6830.6830.552.18M
August 24, 202630.4830.5130.5130.5430.382.23M
August 21, 202630.4530.4630.4630.5430.432.34M
August 20, 202630.4930.4530.4530.5630.452.22M
August 19, 202630.630.5930.5930.6530.482.27M
August 18, 202630.5630.4530.4530.6330.453.13M
August 17, 202630.7930.6330.6330.7930.622.88M
August 14, 202630.8630.8430.8430.9230.811.71M
August 13, 202630.830.8930.8930.9930.82.14M
August 12, 202630.6330.7730.7730.7930.621.73M
August 11, 202630.6130.5930.5930.6830.531.64M
August 10, 202630.5230.5730.5730.6930.432.22M
August 07, 202630.5530.6430.6430.6530.512.23M
August 06, 202630.6930.5230.5230.7130.492.3M
August 05, 202630.7530.7430.7430.7830.633.26M
August 04, 202630.6230.7330.7330.7730.533.4M
August 03, 202630.3530.6230.6230.6330.323.11M
July 31, 202630.4330.4730.4730.5130.292.91M
July 30, 202630.1830.4430.4430.4430.162.94M
July 29, 202630.3630.130.130.3630.13.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved