iShares Preferred and Income Securities ETF (PFF) NASDAQ

Currency In USD

AD

PFF Historical Return

If you invested $1000 in iShares Preferred and Income Securities ETF (PFF) 10 years ago, it would be worth $1,311.44 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.35, while $1000 invested 1 year ago would be worth $967.9. This corresponds to total returns of 31.14%, 0.74%, -3.21%, respectively, with annualized returns of 2.75%, 0.15%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.0530.1530.1530.230.052.82M
September 10, 202630.0729.9729.9730.0929.963.11M
September 09, 202630.3730.1830.1830.3730.183.36M
September 08, 202630.3230.3930.3930.4930.292.02M
September 04, 202630.3930.3630.3630.4530.312.09M
September 03, 202630.2530.3630.3630.3630.241.95M
September 02, 202630.130.230.230.2330.072.2M
September 01, 202630.2230.130.130.3430.063.01M
August 31, 202630.4730.4430.4430.5230.343.59M
August 28, 202630.6830.5430.5430.7330.541.51M
August 27, 202630.7130.6430.6430.7330.612.22M
August 26, 202630.630.6930.6930.7230.61.75M
August 25, 202630.5530.6830.6830.6830.552.18M
August 24, 202630.4830.5130.5130.5430.382.23M
August 21, 202630.4530.4630.4630.5430.432.34M
August 20, 202630.4930.4530.4530.5630.452.22M
August 19, 202630.630.5930.5930.6530.482.27M
August 18, 202630.5630.4530.4530.6330.453.13M
August 17, 202630.7930.6330.6330.7930.622.88M
August 14, 202630.8630.8430.8430.9230.811.71M
August 13, 202630.830.8930.8930.9930.82.14M
August 12, 202630.6330.7730.7730.7930.621.73M
August 11, 202630.6130.5930.5930.6830.531.64M
August 10, 202630.5230.5730.5730.6930.432.22M
August 07, 202630.5530.6430.6430.6530.512.23M
August 06, 202630.6930.5230.5230.7130.492.3M
August 05, 202630.7530.7430.7430.7830.633.26M
August 04, 202630.6230.7330.7330.7730.533.4M
August 03, 202630.3530.6230.6230.6330.323.11M
July 31, 202630.4330.4730.4730.5130.292.91M
July 30, 202630.1830.4430.4430.4430.162.94M
July 29, 202630.3630.130.130.3630.13.43M
July 28, 202630.3130.3630.3630.4130.243.12M
July 27, 202630.2630.2830.2830.3530.212M
July 23, 202630.330.1430.1430.3430.123.41M
July 22, 202630.330.4530.4530.4930.272.74M
July 21, 202630.3630.3230.3230.3930.31.76M
July 20, 202630.430.3230.3230.4230.292.84M
July 17, 202630.2530.3530.3530.4230.212.18M
July 16, 202630.5930.3730.3730.5930.342.67M
July 15, 202630.5330.6230.6230.6730.522.17M
July 14, 202630.4230.5130.5130.5730.423.06M
July 13, 202630.4530.3530.3530.5230.332.5M
July 10, 202630.5930.5430.5430.6230.471.97M
July 09, 202630.4630.5630.5630.5730.442.31M
July 08, 202630.4430.4530.4530.530.283.31M
July 07, 202630.7430.5130.5130.7630.52.58M
July 06, 202630.5130.7430.7430.7430.512.26M
July 02, 202630.4830.4830.4830.6530.393.13M
July 01, 202630.4530.4730.4730.5830.33.4M
June 30, 202630.5530.4930.4930.6730.494.03M
June 29, 202630.430.6130.6130.6330.383.75M
June 26, 202630.3530.3630.3630.4830.232.85M
June 25, 202630.730.4430.4430.7530.424.77M
June 24, 202630.8730.6830.6830.9330.584.19M
June 23, 202630.6730.7830.7830.8930.623.73M
June 22, 202631.1130.8430.8431.1930.846.34M
June 18, 202631.2231.2331.2331.2531.12.55M
June 17, 202631.231.0931.0931.3131.084.75M
June 16, 202631.2231.1931.1931.3131.153.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved