iShares Preferred and Income Securities ETF (PFF) NASDAQ

31.44

+0.04(+0.13%)

Updated at June 02 04:00PM

Currency In USD

PFF Historical Return

If you invested $1000 in iShares Preferred and Income Securities ETF (PFF) 10 years ago, it would be worth $1,374.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.61, while $1000 invested 1 year ago would be worth $1,091.29. This corresponds to total returns of 37.41%, 7.56%, 9.13%, respectively, with annualized returns of 3.23%, 1.47%, 9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.44	31.44	31.44	31.54	31.35	3.75M
June 01, 2026	31.37	31.4	31.4	31.47	31.29	2.12M
May 29, 2026	31.48	31.56	31.56	31.65	31.47	1.67M
May 28, 2026	31.37	31.5	31.5	31.51	31.33	2.01M
May 27, 2026	31.34	31.39	31.39	31.39	31.28	1.54M
May 26, 2026	31.3	31.34	31.34	31.37	31.28	1.92M
May 22, 2026	31.15	31.24	31.24	31.24	31.1	2.7M
May 21, 2026	31.11	31.13	31.13	31.18	30.98	4.07M
May 20, 2026	31	31.11	31.11	31.21	30.96	3.4M
May 19, 2026	31.06	30.97	30.97	31.09	30.93	3.08M
May 18, 2026	31.25	31.16	31.16	31.27	31.08	2.61M
May 15, 2026	31.36	31.23	31.23	31.44	31.23	3.21M
May 14, 2026	31.6	31.6	31.6	31.66	31.53	1.93M
May 13, 2026	31.5	31.58	31.58	31.62	31.5	1.96M
May 12, 2026	31.55	31.57	31.57	31.67	31.46	2.21M
May 11, 2026	31.66	31.68	31.68	31.79	31.66	2.3M
May 08, 2026	31.55	31.72	31.72	31.73	31.55	2.59M
May 07, 2026	31.54	31.52	31.52	31.67	31.52	3M
May 06, 2026	31.53	31.61	31.61	31.61	31.53	2.73M
May 05, 2026	31.31	31.45	31.45	31.47	31.31	2.06M
May 04, 2026	31.37	31.26	31.26	31.44	31.23	3.65M
May 01, 2026	31.37	31.41	31.41	31.48	31.34	2.39M
April 30, 2026	31.21	31.45	31.45	31.48	31.2	2.52M
April 29, 2026	31.23	31.17	31.17	31.3	31.15	2.49M
April 28, 2026	31.41	31.29	31.29	31.44	31.27	2.33M
April 27, 2026	31.43	31.49	31.49	31.53	31.42	1.29M
April 24, 2026	31.54	31.52	31.52	31.55	31.43	2.04M
April 23, 2026	31.48	31.49	31.49	31.6	31.33	2.88M
April 22, 2026	31.35	31.51	31.51	31.54	31.32	2.99M
April 21, 2026	31.41	31.24	31.24	31.46	31.24	2.23M
April 20, 2026	31.43	31.44	31.44	31.45	31.33	2.24M
April 17, 2026	31.43	31.46	31.46	31.55	31.42	2.05M
April 16, 2026	31.32	31.33	31.33	31.4	31.24	2.2M
April 15, 2026	31.24	31.36	31.36	31.37	31.24	2.48M
April 14, 2026	30.96	31.25	31.25	31.27	30.96	6.41M
April 13, 2026	30.71	30.99	30.99	31	30.71	2.61M
April 10, 2026	30.83	30.79	30.79	30.85	30.75	1.74M
April 09, 2026	30.67	30.84	30.84	30.84	30.66	2.8M
April 08, 2026	30.7	30.74	30.74	30.82	30.66	3.23M
April 07, 2026	30.5	30.47	30.47	30.5	30.26	3.59M
April 06, 2026	30.42	30.5	30.5	30.54	30.36	3.55M
April 02, 2026	30.25	30.43	30.43	30.46	30.18	2.95M
April 01, 2026	30.33	30.38	30.38	30.43	30.25	2.69M
March 31, 2026	30.17	30.32	30.32	30.46	30.17	5.01M
March 30, 2026	30.22	30.12	30.12	30.34	30.1	3.4M
March 27, 2026	30.28	30.16	30.16	30.36	30.14	3.17M
March 26, 2026	30.46	30.38	30.38	30.59	30.36	4.04M
March 25, 2026	30.54	30.61	30.61	30.66	30.54	2.68M
March 24, 2026	30.37	30.44	30.44	30.55	30.33	3.62M
March 23, 2026	30.35	30.45	30.45	30.61	30.35	4.94M
March 20, 2026	30.63	30.27	30.27	30.65	30.14	6.4M
March 19, 2026	30.56	30.71	30.71	30.74	30.51	6.13M
March 18, 2026	30.82	30.67	30.67	30.86	30.66	2.5M
March 17, 2026	30.78	30.9	30.9	30.93	30.78	2.44M
March 16, 2026	30.72	30.75	30.75	30.91	30.71	10.49M
March 13, 2026	30.89	30.67	30.67	30.99	30.67	7.1M
March 12, 2026	30.96	30.85	30.85	31.08	30.82	6.62M
March 11, 2026	31.16	31.04	31.04	31.23	31.01	5.16M
March 10, 2026	31.15	31.15	31.15	31.27	31.13	4.45M
March 09, 2026	31	31.17	31.17	31.19	30.88	5.04M