iShares Preferred and Income Securities ETF (PFF) NASDAQ

Currency In USD

PFF Historical Return

If you invested $1000 in iShares Preferred and Income Securities ETF (PFF) 10 years ago, it would be worth $1,311.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.65, while $1000 invested 1 year ago would be worth $1,015.39. This corresponds to total returns of 31.16%, 2.46%, 1.54%, respectively, with annualized returns of 2.75%, 0.49%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	30.45	30.35	30.35	30.52	30.33	2.5M
July 10, 2026	30.59	30.54	30.54	30.62	30.47	1.97M
July 09, 2026	30.46	30.56	30.56	30.57	30.44	2.31M
July 08, 2026	30.44	30.45	30.45	30.5	30.28	3.31M
July 07, 2026	30.74	30.51	30.51	30.76	30.5	2.58M
July 06, 2026	30.51	30.74	30.74	30.74	30.51	2.26M
July 02, 2026	30.48	30.48	30.48	30.65	30.39	3.13M
July 01, 2026	30.45	30.47	30.47	30.58	30.3	3.4M
June 30, 2026	30.55	30.49	30.49	30.67	30.49	4.03M
June 29, 2026	30.4	30.61	30.61	30.63	30.38	3.75M
June 26, 2026	30.35	30.36	30.36	30.48	30.23	2.85M
June 25, 2026	30.7	30.44	30.44	30.75	30.42	4.77M
June 24, 2026	30.87	30.68	30.68	30.93	30.58	4.19M
June 23, 2026	30.67	30.78	30.78	30.89	30.62	3.73M
June 22, 2026	31.11	30.84	30.84	31.19	30.84	6.34M
June 18, 2026	31.22	31.23	31.23	31.25	31.1	2.55M
June 17, 2026	31.2	31.09	31.09	31.31	31.08	4.75M
June 16, 2026	31.22	31.19	31.19	31.31	31.15	3.29M
June 15, 2026	31.15	31.3	31.3	31.32	31.15	2.51M
June 12, 2026	30.92	31.07	31.07	31.1	30.9	2.13M
June 11, 2026	30.8	31.02	31.02	31.03	30.76	3.87M
June 10, 2026	30.76	30.77	30.77	30.96	30.73	4.37M
June 09, 2026	30.98	30.89	30.89	31.11	30.7	3.77M
June 08, 2026	31.02	30.97	30.97	31.11	30.92	2.78M
June 05, 2026	31.15	30.91	30.91	31.23	30.83	4.93M
June 04, 2026	31.26	31.25	31.25	31.36	31.24	3.55M
June 03, 2026	31.38	31.23	31.23	31.4	31.18	2.92M
June 02, 2026	31.44	31.44	31.44	31.54	31.35	3.75M
June 01, 2026	31.37	31.4	31.4	31.47	31.29	2.12M
May 29, 2026	31.48	31.56	31.56	31.65	31.47	1.67M
May 28, 2026	31.37	31.5	31.5	31.51	31.33	2.01M
May 27, 2026	31.34	31.39	31.39	31.39	31.28	1.54M
May 26, 2026	31.3	31.34	31.34	31.37	31.28	1.92M
May 22, 2026	31.15	31.24	31.24	31.24	31.1	2.7M
May 21, 2026	31.11	31.13	31.13	31.18	30.98	4.07M
May 20, 2026	31	31.11	31.11	31.21	30.96	3.4M
May 19, 2026	31.06	30.97	30.97	31.09	30.93	3.08M
May 18, 2026	31.25	31.16	31.16	31.27	31.08	2.61M
May 15, 2026	31.36	31.23	31.23	31.44	31.23	3.21M
May 14, 2026	31.6	31.6	31.6	31.66	31.53	1.93M
May 13, 2026	31.5	31.58	31.58	31.62	31.5	1.96M
May 12, 2026	31.55	31.57	31.57	31.67	31.46	2.21M
May 11, 2026	31.66	31.68	31.68	31.79	31.66	2.3M
May 08, 2026	31.55	31.72	31.72	31.73	31.55	2.59M
May 07, 2026	31.54	31.52	31.52	31.67	31.52	3M
May 06, 2026	31.53	31.61	31.61	31.61	31.53	2.73M
May 05, 2026	31.31	31.45	31.45	31.47	31.31	2.06M
May 04, 2026	31.37	31.26	31.26	31.44	31.23	3.65M
May 01, 2026	31.37	31.41	31.41	31.48	31.34	2.39M
April 30, 2026	31.21	31.45	31.45	31.48	31.2	2.52M
April 29, 2026	31.23	31.17	31.17	31.3	31.15	2.49M
April 28, 2026	31.41	31.29	31.29	31.44	31.27	2.33M
April 27, 2026	31.43	31.49	31.49	31.53	31.42	1.29M
April 24, 2026	31.54	31.52	31.52	31.55	31.43	2.04M
April 23, 2026	31.48	31.49	31.49	31.6	31.33	2.88M
April 22, 2026	31.35	31.51	31.51	31.54	31.32	2.99M
April 21, 2026	31.41	31.24	31.24	31.46	31.24	2.23M
April 20, 2026	31.43	31.44	31.44	31.45	31.33	2.24M
April 17, 2026	31.43	31.46	31.46	31.55	31.42	2.05M
April 16, 2026	31.32	31.33	31.33	31.4	31.24	2.2M