PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) NASDAQ

Currency In USD

AD

PFFFX Historical Return

If you invested $1000 in PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) since IPO date, it would be worth $2,645.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.07, while $1000 invested 1 year ago would be worth $1,148.34. This corresponds to total returns of 164.51%, 68.01%, 14.83%, respectively, with annualized returns of 16.2%, 10.93%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.8717.8717.8717.8717.870
October 20, 202617.817.817.817.817.80
October 19, 202617.7517.7517.7517.7517.750
October 16, 202617.9317.9317.9317.9317.930
October 15, 202617.8517.8517.8517.8517.850
October 14, 202618.0618.0618.0618.0618.060
October 13, 202618.0618.0618.0618.0618.060
October 12, 202618.1118.1118.1118.1118.110
October 09, 202617.9717.9717.9717.9717.970
October 08, 202618.0918.0918.0918.0918.090
October 07, 202618.218.218.218.218.20
October 06, 202618.1318.1318.1318.1318.130
October 05, 202618.0218.0218.0218.0218.020
October 02, 202617.8717.8717.8717.8717.870
October 01, 202617.8717.8717.8717.8717.870
September 30, 202617.9517.9517.9517.9517.950
September 29, 202617.9817.9817.9817.9817.980
September 28, 202618.1318.1318.1318.1318.130
September 25, 202618.0118.0118.0118.0118.010
September 24, 202618.0418.0418.0418.0418.040
September 23, 202618.2418.2418.2418.2418.240
September 22, 202618.2218.2218.2218.2218.220
September 21, 202617.9717.9717.9717.9717.970
September 18, 202617.9817.9817.9817.9817.980
September 17, 202617.7717.7717.7717.7717.770
September 16, 202617.8417.8417.8417.8417.840
September 15, 202617.9317.9317.9317.9317.930
September 11, 202617.9117.9117.9117.9117.910
September 10, 202618.0618.0618.0618.0618.060
September 09, 202618.1718.1718.1718.1718.170
September 08, 202618.2518.2518.2518.2518.250
September 04, 202618.2818.2818.2818.2818.280
September 03, 202618.0918.0918.0918.0918.090
September 02, 202618181818180
September 01, 202618.1418.1418.1418.1418.140
August 31, 202618.1918.1918.1918.1918.190
August 28, 202618.2618.2618.2618.2618.260
August 27, 202618.1818.1818.1818.1818.180
August 26, 202618.1918.1918.1918.1918.190
August 25, 202618.118.118.118.118.10
August 24, 202618.1918.1918.1918.1918.190
August 21, 202618.0718.0718.0718.0718.070
August 20, 202618.1718.1718.1718.1718.170
August 19, 202618.1318.1318.1318.1318.130
August 18, 202618.3118.3118.3118.3118.310
August 17, 202618.3618.3618.3618.3618.360
August 14, 202618.2418.3818.3818.3818.240
August 13, 202618.2718.2718.2718.2718.270
August 12, 202618.2418.218.218.2418.20
August 11, 202618.2418.2418.2418.2418.240
August 10, 202618.2618.2618.2618.2618.260
August 07, 202618.1318.1318.1318.1318.130
August 06, 202618.1818.1818.1818.1818.180
August 05, 202618.2118.2118.2118.2118.210
August 04, 202617.9117.9117.9117.9117.910
August 03, 202617.717.717.717.717.70
July 31, 202617.6317.6317.6317.6317.630
July 30, 202617.2917.2917.2917.2917.290
July 29, 202617.5117.5117.5117.5117.510
July 28, 202617.5217.5217.5217.5217.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved