PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) NASDAQ

16.49

-0.04(-0.24%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202516.516.516.516.516.50
December 04, 202516.516.516.516.516.50
December 03, 202516.4716.4716.4716.4716.470
December 02, 202516.416.416.416.416.40
December 01, 202516.3616.3616.3616.3616.360
November 28, 202516.4516.4516.4516.4516.450
November 26, 202516.3816.3816.3816.3816.380
November 25, 202516.2516.2516.2516.2516.250
November 24, 202516.0916.0916.0916.0916.090
November 21, 202515.915.915.915.915.90
November 20, 202515.7215.7215.7215.7215.720
November 19, 202515.9615.9615.9615.9615.960
November 18, 202515.9415.9415.9415.9415.940
November 17, 202516.0716.0716.0716.0716.070
November 14, 202516.2416.2416.2416.2416.240
November 13, 202516.5116.5116.5116.5116.510
November 12, 202516.5116.5116.5116.5116.510
November 11, 202516.4816.4816.4816.4816.480
November 10, 202516.4316.4316.4316.4316.430
November 07, 202516.2116.2116.2116.2116.210
November 06, 202516.1816.1816.1816.1816.180
November 05, 202516.3316.3316.3316.3316.330
November 04, 202516.2516.2516.2516.2516.250
November 03, 202516.4616.4616.4616.4616.460
October 31, 202516.4316.4316.4316.4316.430
October 30, 202516.4116.4116.4116.4116.410
October 29, 202516.5416.5416.5416.5416.540
October 28, 202516.5716.5716.5716.5716.570
October 27, 202516.5616.5616.5616.5616.560
October 24, 202516.3916.3916.3916.3916.390
October 23, 202516.2816.2816.2816.2816.280
October 22, 202516.1816.1816.1816.1816.180
October 21, 202516.2616.2616.2616.2616.260
October 20, 202516.316.316.316.316.30
October 17, 202516.1316.1316.1316.1316.130
October 16, 202516.1516.1516.1516.1516.150
October 15, 202516.1516.1516.1516.1516.150
October 14, 202516.0616.0616.0616.0616.060
October 13, 202516.0616.0616.0616.0616.060
October 10, 202515.8115.8115.8115.8115.810
October 09, 202516.2316.2316.2316.2316.230
October 08, 202516.3116.3116.3116.3116.310
October 07, 202516.2216.2216.2216.2216.220
October 06, 202516.3116.3116.3116.3116.310
October 03, 202516.2616.2616.2616.2616.260
October 02, 202516.2216.2216.2216.2216.220
October 01, 202516.1916.1916.1916.1916.190
September 30, 202516.1216.1216.1216.1216.120
September 29, 202516.0516.0516.0516.0516.050
September 26, 202516161616160
September 25, 202515.9215.9215.9215.9215.920
September 24, 202516.0116.0116.0116.0116.010
September 23, 202516.0716.0716.0716.0716.070
September 22, 202516.0716.0716.0716.0716.070
September 19, 202516.0716.0716.0716.0716.070
September 18, 202516.0416.0416.0416.0416.040
September 17, 202515.9615.9615.9615.9615.960
September 16, 202515.9815.9815.9815.9815.980
September 15, 202515.9815.9815.9815.9815.980
September 12, 202515.915.915.915.915.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved