PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) since IPO date, it would be worth $2,659.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.77, while $1000 invested 1 year ago would be worth $1,175.02. This corresponds to total returns of 165.98%, 70.38%, 17.5%, respectively, with annualized returns of 16.6%, 11.25%, 17.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| September 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 09, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| September 08, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| September 04, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| September 03, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 02, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 01, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| August 31, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 27, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 25, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| August 20, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| August 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| August 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| August 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| August 14, 2026 | 18.24 | 18.38 | 18.38 | 18.38 | 18.24 | 0 |
| August 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| August 12, 2026 | 18.24 | 18.2 | 18.2 | 18.24 | 18.2 | 0 |
| August 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| August 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 07, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| August 06, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 05, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| August 04, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| August 03, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| July 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| July 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| July 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| July 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| July 27, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 22, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| July 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| July 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| July 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| July 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| July 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| July 09, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| July 08, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| July 07, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| July 06, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 02, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 01, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| June 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| June 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| June 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| June 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| June 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |