PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) since IPO date, it would be worth $2,581.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.84, while $1000 invested 1 year ago would be worth $1,098.37. This corresponds to total returns of 158.17%, 60.38%, 9.84%, respectively, with annualized returns of 15.61%, 9.9%, 9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| November 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| November 09, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| November 06, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 05, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| November 04, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| November 03, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| November 02, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| October 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| October 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| October 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| October 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| October 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| October 20, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| October 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| October 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| October 09, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| October 08, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 07, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| October 06, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| October 05, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| October 02, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| October 01, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| September 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| September 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| September 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| September 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| September 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| September 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| September 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| September 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 09, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| September 08, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| September 04, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| September 03, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 02, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 01, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| August 31, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 27, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 25, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| August 20, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| August 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| August 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |