PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) NASDAQ

Currency In USD

AD

PFFFX Historical Return

If you invested $1000 in PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) since IPO date, it would be worth $2,631.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.72, while $1000 invested 1 year ago would be worth $1,266.48. This corresponds to total returns of 163.18%, 74.17%, 26.65%, respectively, with annualized returns of 17.05%, 11.73%, 26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.8717.8717.8717.8717.870
June 18, 202617.6517.6517.6517.6517.650
June 17, 202617.8317.8317.8317.8317.830
June 16, 202617.9217.9217.9217.9217.920
June 15, 202617.6617.6617.6617.6617.660
June 12, 202617.5617.5617.5617.5617.560
June 11, 202617.1717.1717.1717.1717.170
June 10, 202617.4417.4417.4417.4417.440
June 09, 202617.4517.4517.4517.4517.450
June 08, 202617.3817.3817.3817.3817.380
June 05, 202617.9217.9217.9217.9217.920
June 04, 202617.8517.8517.8517.8517.850
June 03, 202618181818180
June 02, 202617.9317.9317.9317.9317.930
June 01, 202617.8817.8817.8817.8817.880
May 29, 202617.8517.8517.8517.8517.850
May 28, 202617.7717.7717.7717.7717.770
May 27, 202617.7817.7817.7817.7817.780
May 26, 202617.6117.6117.6117.6117.610
May 22, 202617.5617.5617.5617.5617.560
May 21, 202617.4817.4817.4817.4817.480
May 20, 202617.2617.2617.2617.2617.260
May 19, 202617.3917.3917.3917.3917.390
May 18, 202617.3817.3817.3817.3817.380
May 15, 202617.6617.6617.6617.6617.660
May 14, 202617.5717.5717.5717.5717.570
May 13, 202617.4717.4717.4717.4717.470
May 12, 202617.5617.5617.5617.5617.560
May 11, 202617.5217.5217.5217.5217.520
May 08, 202617.3917.3917.3917.3917.390
May 07, 202617.5217.5217.5217.5217.520
May 06, 202617.217.217.217.217.20
May 05, 202617.0417.0417.0417.0417.040
May 04, 202617.1117.1117.1117.1117.110
May 01, 202617.0917.0917.0917.0917.090
April 30, 202616.8616.8616.8616.8616.860
April 29, 202616.916.916.916.916.90
April 28, 202617171717170
April 27, 202616.9916.9916.9916.9916.990
April 24, 202616.8716.8716.8716.8716.870
April 23, 202616.9616.9616.9616.9616.960
April 22, 202616.8116.8116.8116.8116.810
April 21, 202616.9616.9616.9616.9616.960
April 20, 202617.0117.0117.0117.0117.010
April 17, 202616.816.816.816.816.80
April 16, 202616.7716.7716.7716.7716.770
April 15, 202616.6816.6816.6816.6816.680
April 14, 202616.5116.5116.5116.5116.510
April 13, 202616.3516.3516.3516.3516.350
April 10, 202616.3616.3616.3616.3616.360
April 09, 202616.2916.2916.2916.2916.290
April 08, 202615.8115.8115.8115.8115.810
April 07, 202615.8115.8115.8115.8115.810
April 06, 202615.7315.7315.7915.7315.730
April 02, 202615.7415.7415.7315.7415.740
April 01, 202615.615.615.7415.615.60
March 31, 202615.1515.1515.615.1515.150
March 30, 202615.2115.2115.1515.2115.210
March 27, 202615.4215.4215.2115.4215.420
March 26, 202615.7315.7315.4215.7315.730
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved