PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) NASDAQ
17.93
+0.049999(+0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.93
+0.049999(+0.28%)
Currency In USD
If you invested $1000 in PFG Fidelity Institutional AM Equity Index Strategy Fund Class R (PFFFX) since IPO date, it would be worth $2,640.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.4, while $1000 invested 1 year ago would be worth $1,279.8. This corresponds to total returns of 164.06%, 75.44%, 27.98%, respectively, with annualized returns of 17.28%, 11.89%, 27.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| June 01, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| May 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 08, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 07, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 06, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 05, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 04, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 01, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| April 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| April 29, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 28, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| April 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| April 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| April 17, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| April 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| April 09, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 08, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 07, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 06, 2026 | 15.73 | 15.73 | 15.79 | 15.73 | 15.73 | 0 |
| April 02, 2026 | 15.74 | 15.74 | 15.73 | 15.74 | 15.74 | 0 |
| April 01, 2026 | 15.6 | 15.6 | 15.74 | 15.6 | 15.6 | 0 |
| March 31, 2026 | 15.15 | 15.15 | 15.6 | 15.15 | 15.15 | 0 |
| March 30, 2026 | 15.21 | 15.21 | 15.15 | 15.21 | 15.21 | 0 |
| March 27, 2026 | 15.42 | 15.42 | 15.21 | 15.42 | 15.42 | 0 |
| March 26, 2026 | 15.73 | 15.73 | 15.42 | 15.73 | 15.73 | 0 |
| March 25, 2026 | 15.6 | 15.6 | 15.73 | 15.6 | 15.6 | 0 |
| March 24, 2026 | 15.66 | 15.66 | 15.6 | 15.66 | 15.66 | 0 |
| March 23, 2026 | 15.42 | 15.42 | 15.66 | 15.42 | 15.42 | 0 |
| March 20, 2026 | 15.73 | 15.73 | 15.42 | 15.73 | 15.73 | 0 |
| March 19, 2026 | 15.76 | 15.76 | 15.73 | 15.76 | 15.76 | 0 |
| March 18, 2026 | 16 | 16 | 15.76 | 16 | 16 | 0 |
| March 17, 2026 | 15.95 | 15.95 | 16 | 15.95 | 15.95 | 0 |
| March 16, 2026 | 15.74 | 15.74 | 15.95 | 15.74 | 15.74 | 0 |
| March 13, 2026 | 15.85 | 15.85 | 15.74 | 15.85 | 15.85 | 0 |
| March 12, 2026 | 16.13 | 16.13 | 15.85 | 16.13 | 16.13 | 0 |
| March 11, 2026 | 16.14 | 16.14 | 16.13 | 16.14 | 16.14 | 0 |
| March 10, 2026 | 16.15 | 16.15 | 16.14 | 16.15 | 16.15 | 0 |
| March 09, 2026 | 16.01 | 16.01 | 16.15 | 16.01 | 16.01 | 0 |