16.54
-0.030002(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| October 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| October 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| October 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| October 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| October 20, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| October 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| October 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| October 09, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| October 08, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 07, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| October 06, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 03, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| October 02, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| October 01, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| September 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| September 26, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| September 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| September 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| September 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| September 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| September 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| September 12, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| September 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| September 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| September 09, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| September 08, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| September 05, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| September 04, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| September 03, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| September 02, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| August 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| August 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| August 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| August 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| August 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| August 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| August 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| August 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| August 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| August 13, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| August 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| August 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| August 08, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 07, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| August 06, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |