Principal Financial Group, Inc. - PFG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.15	95.76	95.76	95.77	91.64	2.94M
February 19, 2026	92.45	92.15	92.15	92.93	90.84	1.11M
February 18, 2026	91.98	92.45	92.45	93.34	91.27	1.4M
February 17, 2026	90.53	91.98	91.98	92.38	90.09	1.56M
February 13, 2026	90.51	90.39	90.39	91.06	89.24	1.53M
February 12, 2026	93.12	90.51	90.51	94.12	89.72	1.79M
February 11, 2026	93.64	92.81	92.81	94.57	91.9	1.5M
February 10, 2026	94.48	93.64	93.64	95.91	91.52	3.06M
February 09, 2026	96.84	95.93	95.93	97.71	95.73	2.16M
February 06, 2026	96.33	97.34	97.34	97.88	96.09	1.53M
February 05, 2026	95.91	95.5	95.5	97.57	95.16	1.73M
February 04, 2026	95.19	96.4	96.4	96.77	95.08	1.52M
February 03, 2026	96	95.29	95.29	97.41	94.78	1.45M
February 02, 2026	94.57	96	96	96.38	94.28	1.33M
January 30, 2026	91.58	94.72	94.72	95.14	91.58	1.89M
January 29, 2026	94.65	94.76	94.76	95.4	93.87	2.15M
January 28, 2026	92.23	94.05	94.05	94.34	91.98	1.64M
January 27, 2026	92.9	92.23	92.23	93.88	91.94	1.84M
January 26, 2026	91.43	93	93	93.09	91.43	1.39M
January 23, 2026	91.48	91.21	91.21	92.06	90.02	1.59M
January 22, 2026	91.09	92.15	92.15	92.69	91.09	2.47M
January 21, 2026	88.91	91.09	91.09	91.47	88.76	2.47M
January 20, 2026	88.19	88.54	88.54	88.76	87.08	2.86M
January 16, 2026	90.69	88.48	88.48	90.94	88.25	1.79M
January 15, 2026	91.45	90.98	90.98	92.05	90.68	1.21M
January 14, 2026	88.87	91.21	91.21	91.48	88.87	1.38M
January 13, 2026	90.47	89.02	89.02	90.52	88.84	940,797
January 12, 2026	89.62	90.2	90.2	90.85	89.24	1.09M
January 09, 2026	91.55	90.29	90.29	92.01	90.29	930,200
January 08, 2026	90.88	91.73	91.73	92.51	90.88	1.19M
January 07, 2026	91.62	90.88	90.88	92.07	90.21	1.06M
January 06, 2026	90.14	91.8	91.8	92.2	89.81	1.08M
January 05, 2026	88.54	90.51	90.51	91.28	88.16	1.11M
January 02, 2026	88.31	89.42	89.42	89.61	87.6	851,741
December 31, 2025	88.9	88.21	88.21	88.9	88.14	602,715
December 30, 2025	89.06	88.9	88.9	89.52	88.74	888,000
December 29, 2025	89.45	89.04	89.04	89.62	88.42	833,446
December 26, 2025	89.78	89.38	89.38	89.84	88.95	580,100
December 24, 2025	89.62	89.59	89.59	90.24	89.25	455,200
December 23, 2025	89.69	89.52	89.52	90	89.24	890,500
December 22, 2025	89.07	89.24	89.24	89.6	88.71	1.37M
December 19, 2025	89.47	88.95	88.95	90.04	88.4	3.58M
December 18, 2025	89.63	89.34	89.34	90.25	88.78	1.2M
December 17, 2025	89.78	89.37	89.37	90.3	89.03	1.16M
December 16, 2025	90.91	89.54	89.54	91.2	88.94	1.51M
December 15, 2025	90.75	90.63	90.63	92.1	89.8	1.71M
December 12, 2025	91.74	89.94	89.94	92	89.76	1.78M
December 11, 2025	90.02	91.54	91.54	92.03	88.99	958,534
December 10, 2025	88.03	90.23	90.23	90.63	88.01	1.4M
December 09, 2025	87	88.21	88.21	88.73	85.71	1.35M
December 08, 2025	87.34	86.88	86.88	87.34	86.25	1.01M
December 05, 2025	85.78	87.52	87.52	87.75	85.73	1.32M
December 04, 2025	86.12	85.93	85.93	86.57	85.62	935,339
December 03, 2025	83.75	85.94	85.94	86.02	83.5	1.23M
December 02, 2025	84.9	84.32	83.53	84.9	83.74	944,846
December 01, 2025	84.52	84.45	83.66	85.46	84.37	974,209
November 28, 2025	84.95	84.82	84.82	85.51	84.53	521,300
November 26, 2025	84.82	84.6	84.6	85.47	84.41	1M
November 25, 2025	84.75	84.69	84.69	85.76	84.67	1.12M
November 24, 2025	84.22	84.56	84.56	84.93	83.64	2.67M

Principal Financial Group, Inc. (PFG) NASDAQ