Principal Financial Group, Inc. (PFG) NASDAQ

Currency In USD

PFG Historical Return

If you invested $1000 in Principal Financial Group, Inc. (PFG) 10 years ago, it would be worth $3,738.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.68, while $1000 invested 1 year ago would be worth $1,426.05. This corresponds to total returns of 273.85%, 116.37%, 42.6%, respectively, with annualized returns of 14.09%, 16.68%, 42.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	112.61	112.23	112.23	112.83	110.92	1.05M
July 09, 2026	111.04	111.67	111.67	113.43	111.04	1.83M
July 08, 2026	113.02	110.74	110.74	113.21	110.18	899,726
July 07, 2026	113.32	112.88	112.88	113.86	112.79	920,764
July 06, 2026	111	112.55	112.55	112.58	111	1M
July 02, 2026	109.16	110.87	110.87	110.94	109.05	1.18M
July 01, 2026	107.55	108.93	108.93	109.67	107.07	1.39M
June 30, 2026	108.36	107.78	107.78	109.4	107.68	1.21M
June 29, 2026	107.39	108.51	108.51	108.57	106.76	1.48M
June 26, 2026	105.88	107.75	107.75	107.99	105.05	2.94M
June 25, 2026	107.57	105.44	105.44	108.34	104.66	2.23M
June 24, 2026	108.78	106.7	106.7	110.51	105.19	2.65M
June 23, 2026	111.07	112.36	112.36	112.45	110.72	1.02M
June 22, 2026	110.08	111.23	111.23	112.23	108.64	1.06M
June 18, 2026	111.01	109.57	109.57	111.29	108.95	3.3M
June 17, 2026	110.26	110.22	110.22	111.74	110.03	1.14M
June 16, 2026	110.84	111.17	111.17	111.99	110.66	916,132
June 15, 2026	111.49	110.59	110.59	112.07	110.05	976,670
June 12, 2026	109.92	111.12	111.12	111.51	109.86	893,702
June 11, 2026	109.78	109.69	109.69	110.25	108.74	1.01M
June 10, 2026	106.68	109.21	109.21	109.89	106.49	1.56M
June 09, 2026	105.56	106.66	106.66	106.7	104.98	963,698
June 08, 2026	105.22	105.03	105.03	105.99	104.8	881,949
June 05, 2026	103.39	105.22	105.22	105.56	103.39	1.42M
June 04, 2026	101.91	103.51	103.51	103.57	101.91	887,485
June 03, 2026	102.9	101.19	101.19	103.02	100.85	1.09M
June 02, 2026	102.45	103.31	103.31	104.19	102.45	872,949
June 01, 2026	101.74	102.9	102.9	103.76	101.44	899,926
May 29, 2026	103.25	103.62	103.62	104.94	102.84	2.22M
May 28, 2026	104.08	103.32	103.32	104.65	103	1.02M
May 27, 2026	104.99	104.57	104.57	105	103.92	699,056
May 26, 2026	103.97	104.71	104.71	104.95	103.71	853,672
May 22, 2026	104.18	103.85	103.85	104.68	103.25	724,130
May 21, 2026	102.81	103.92	103.92	104.03	101.8	906,091
May 20, 2026	101.27	102.81	102.81	103.2	100.37	984,822
May 19, 2026	102.36	101.14	101.14	102.54	100.59	1.04M
May 18, 2026	100.49	102.42	102.42	102.48	99.99	1.16M
May 15, 2026	100.57	100.53	100.53	100.85	98.59	2.02M
May 14, 2026	100.75	100.77	100.77	101.62	100.43	815,829
May 13, 2026	100.6	100.42	100.42	100.85	100	829,154
May 12, 2026	99.81	100.84	100.84	100.98	99.03	1.18M
May 11, 2026	100.79	100.19	100.19	101.5	100	1.05M
May 08, 2026	100.41	100.5	100.5	101.36	99.6	815,881
May 07, 2026	101.4	100.03	100.03	102	99.61	986,200
May 06, 2026	101.65	101.55	101.55	103	101.07	991,369
May 05, 2026	99.74	100.87	100.87	101.32	99.57	935,636
May 04, 2026	100.32	99.46	99.46	101.21	99.05	1.22M
May 01, 2026	100.05	101.09	101.09	101.9	99.94	1.11M
April 30, 2026	99.65	100.91	100.91	101.07	98.41	1.18M
April 29, 2026	99.6	99.63	99.63	101.02	99.09	1.26M
April 28, 2026	100.69	100.06	100.06	101.25	99.72	1.31M
April 27, 2026	99.12	99.74	99.74	100.9	99.12	1.37M
April 24, 2026	100.59	99.34	99.34	101.54	98.52	2.36M
April 23, 2026	96.48	97	97	98.44	95.8	1.56M
April 22, 2026	96.03	97.43	97.43	97.63	94.81	1.61M
April 21, 2026	95.97	95.73	95.73	97.45	95.41	1.83M
April 20, 2026	95.56	96.19	96.19	97.02	95.56	1.19M
April 17, 2026	94.71	96.17	96.17	96.54	94.42	1.26M
April 16, 2026	94.63	93.98	93.98	95.39	93.64	1.22M
April 15, 2026	94.5	94.68	94.68	95.37	93.76	1.68M