Principal Financial Group, Inc. (PFG) NASDAQ

Currency In USD

PFG Historical Return

If you invested $1000 in Principal Financial Group, Inc. (PFG) 10 years ago, it would be worth $3,383.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.57, while $1000 invested 1 year ago would be worth $1,441.61. This corresponds to total returns of 238.38%, 106.96%, 44.16%, respectively, with annualized returns of 12.96%, 15.67%, 44.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	115.69	116.17	116.17	116.33	114.49	948,208
September 10, 2026	114.24	114.96	114.96	115.32	114.23	1.45M
September 09, 2026	115.04	114.02	114.02	115.04	113.2	1.24M
September 08, 2026	115.81	115.04	115.04	116.57	114.72	1.32M
September 04, 2026	117.03	116.68	116.68	118.25	115.82	1.5M
September 03, 2026	116.33	118.51	118.51	121.18	116.33	3.71M
September 02, 2026	109.36	111.31	111.31	112.33	109.36	1.13M
September 01, 2026	110.36	109.36	109.36	111.02	108.65	1.19M
August 31, 2026	111.41	110.16	110.16	111.72	110.09	2.12M
August 28, 2026	112.88	111.41	111.41	113.27	111.38	806,379
August 27, 2026	111.6	112.17	112.17	112.56	110	982,837
August 26, 2026	111.64	112.21	112.21	112.34	110.8	800,889
August 25, 2026	112.24	111.59	111.59	112.5	110.78	521,935
August 24, 2026	111	111.89	111.89	112.43	110.66	689,797
August 21, 2026	111.59	110.75	110.75	112.31	110.18	859,951
August 20, 2026	111.27	110.54	110.54	112.17	110.29	817,402
August 19, 2026	113.31	111.64	111.64	113.59	111.17	777,335
August 18, 2026	113.66	113.14	113.14	114.39	113.04	900,828
August 17, 2026	114.1	112.97	112.97	115.8	112.94	994,132
August 14, 2026	114.81	113.98	113.98	115.41	113.84	567,996
August 13, 2026	114.17	114.93	114.93	115.02	113.75	564,687
August 12, 2026	113.04	113.77	113.77	113.93	112.47	921,920
August 11, 2026	112.66	113.03	113.03	113.74	111	914,614
August 10, 2026	112.66	113.81	113.81	114.39	112.53	1.12M
August 07, 2026	114.48	113.4	113.4	114.74	113.05	1.18M
August 06, 2026	115.96	115.41	115.41	116.61	114.02	1.28M
August 05, 2026	116	114.85	114.85	116.27	113.64	1.19M
August 04, 2026	114.31	115.25	115.25	115.67	113.58	1.3M
August 03, 2026	114.13	115.13	115.13	115.71	113.65	1.16M
July 31, 2026	114.02	113.7	113.7	114.55	112.17	2.9M
July 30, 2026	113.92	113.95	113.95	114.37	112.61	1.22M
July 29, 2026	112.92	113.18	113.18	114.95	112.29	1.83M
July 28, 2026	110.93	114.09	114.09	114.81	109.67	2.59M
July 27, 2026	110.11	111.29	111.29	111.45	109.88	2.43M
July 24, 2026	107.56	109.4	109.4	109.47	107	1.72M
July 23, 2026	107.15	107.32	107.32	107.5	106.28	1.91M
July 22, 2026	109.42	108.25	108.25	109.99	108.12	1.42M
July 21, 2026	111.32	109.57	109.57	111.69	107.86	2.17M
July 20, 2026	114.01	112.06	112.06	114.15	111.46	1.62M
July 17, 2026	113.04	113.95	113.95	114.47	112.07	1.6M
July 16, 2026	112.91	113.12	113.12	114.06	110.38	1.85M
July 15, 2026	112.7	112.96	112.96	113.4	111.22	1.26M
July 14, 2026	114	112.92	112.92	114.9	112.8	1.15M
July 13, 2026	113.33	113.61	113.61	114.06	112.8	1.13M
July 10, 2026	112.61	112.23	112.23	112.83	110.92	1.05M
July 09, 2026	111.04	111.67	111.67	113.43	111.04	1.83M
July 08, 2026	113.02	110.74	110.74	113.21	110.18	899,726
July 07, 2026	113.32	112.88	112.88	113.86	112.79	920,764
July 06, 2026	111	112.55	112.55	112.58	111	1M
July 02, 2026	109.16	110.87	110.87	110.94	109.05	1.18M
July 01, 2026	107.55	108.93	108.93	109.67	107.07	1.39M
June 30, 2026	108.36	107.78	107.78	109.4	107.68	1.21M
June 29, 2026	107.39	108.51	108.51	108.57	106.76	1.48M
June 26, 2026	105.88	107.75	107.75	107.99	105.05	2.94M
June 25, 2026	107.57	105.44	105.44	108.34	104.66	2.23M
June 24, 2026	108.78	106.7	106.7	110.51	105.19	2.65M
June 23, 2026	111.07	112.36	112.36	112.45	110.72	1.02M
June 22, 2026	110.08	111.23	111.23	112.23	108.64	1.06M
June 18, 2026	111.01	109.57	109.57	111.29	108.95	3.3M
June 17, 2026	110.26	110.22	110.22	111.74	110.03	1.14M