Principal Financial Group, Inc. (PFG) NASDAQ

103.31

+0.41(+0.40%)

Updated at June 02 04:00PM

Currency In USD

PFG Historical Return

If you invested $1000 in Principal Financial Group, Inc. (PFG) 10 years ago, it would be worth $3,380.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.56, while $1000 invested 1 year ago would be worth $1,380.6. This corresponds to total returns of 238.06%, 87.16%, 38.06%, respectively, with annualized returns of 12.95%, 13.35%, 38.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.74	102.9	102.9	103.76	101.44	899,926
May 29, 2026	103.25	103.62	103.62	104.94	102.84	2.22M
May 28, 2026	104.08	103.32	103.32	104.65	103	1.02M
May 27, 2026	104.99	104.57	104.57	105	103.92	699,056
May 26, 2026	103.97	104.71	104.71	104.95	103.71	853,672
May 22, 2026	104.18	103.85	103.85	104.68	103.25	724,130
May 21, 2026	102.81	103.92	103.92	104.03	101.8	906,091
May 20, 2026	101.27	102.81	102.81	103.2	100.37	984,822
May 19, 2026	102.36	101.14	101.14	102.54	100.59	1.04M
May 18, 2026	100.49	102.42	102.42	102.48	99.99	1.16M
May 15, 2026	100.57	100.53	100.53	100.85	98.59	2.02M
May 14, 2026	100.75	100.77	100.77	101.62	100.43	815,829
May 13, 2026	100.6	100.42	100.42	100.85	100	829,154
May 12, 2026	99.81	100.84	100.84	100.98	99.03	1.18M
May 11, 2026	100.79	100.19	100.19	101.5	100	1.05M
May 08, 2026	100.41	100.5	100.5	101.36	99.6	815,881
May 07, 2026	101.4	100.03	100.03	102	99.61	986,200
May 06, 2026	101.65	101.55	101.55	103	101.07	991,369
May 05, 2026	99.74	100.87	100.87	101.32	99.57	935,636
May 04, 2026	100.32	99.46	99.46	101.21	99.05	1.22M
May 01, 2026	100.05	101.09	101.09	101.9	99.94	1.11M
April 30, 2026	99.65	100.91	100.91	101.07	98.41	1.18M
April 29, 2026	99.6	99.63	99.63	101.02	99.09	1.26M
April 28, 2026	100.69	100.06	100.06	101.25	99.72	1.31M
April 27, 2026	99.12	99.74	99.74	100.9	99.12	1.37M
April 24, 2026	100.59	99.34	99.34	101.54	98.52	2.36M
April 23, 2026	96.48	97	97	98.44	95.8	1.56M
April 22, 2026	96.03	97.43	97.43	97.63	94.81	1.61M
April 21, 2026	95.97	95.73	95.73	97.45	95.41	1.83M
April 20, 2026	95.56	96.19	96.19	97.02	95.56	1.19M
April 17, 2026	94.71	96.17	96.17	96.54	94.42	1.26M
April 16, 2026	94.63	93.98	93.98	95.39	93.64	1.22M
April 15, 2026	94.5	94.68	94.68	95.37	93.76	1.68M
April 14, 2026	93.55	94.14	94.14	94.5	93.16	1.11M
April 13, 2026	91.48	93.55	93.55	93.69	90.62	1.2M
April 10, 2026	91.91	91.8	91.8	92.27	91.1	969,355
April 09, 2026	93.48	92.32	92.32	94.5	92.18	1.71M
April 08, 2026	92.87	94.2	94.2	94.93	92.39	2M
April 07, 2026	90.25	91.06	91.06	91.39	89.56	1.43M
April 06, 2026	89.76	91.11	91.11	91.14	89.3	962,364
April 02, 2026	88.85	90.1	90.1	91.11	88.26	855,996
April 01, 2026	90.44	90.08	90.08	91.26	89.63	1.17M
March 31, 2026	89.41	90.11	90.11	91.18	88.55	1.04M
March 30, 2026	88.08	88.23	88.23	89.42	87.21	1.17M
March 27, 2026	88.56	87.01	87.01	89.14	86.81	1.32M
March 26, 2026	88.6	88.94	88.94	90	87.8	1.53M
March 25, 2026	88.57	88.72	88.72	89.2	87.67	896,910
March 24, 2026	85.69	87.72	87.72	88.42	85.5	1.16M
March 23, 2026	87	86.55	86.55	87.49	85.65	1.51M
March 20, 2026	85.89	85.07	85.07	86.1	84.95	8.21M
March 19, 2026	86.44	85.9	85.9	86.99	85.13	1.39M
March 18, 2026	87.31	86.68	86.68	88.07	86.55	1.03M
March 17, 2026	87.29	87.73	87.73	88.99	87.12	1.35M
March 16, 2026	86.78	86.45	86.45	87.64	86.38	1.29M
March 13, 2026	86.95	85.83	85.83	87.45	85.8	1.35M
March 12, 2026	86.66	86.19	86.19	87.75	86.07	1.41M
March 11, 2026	88.52	88.2	88.2	89.74	87.15	1.61M
March 10, 2026	90.71	89.73	88.93	91.71	89.38	1.64M
March 09, 2026	90.96	90.61	89.8	91.21	87.96	2.29M
March 06, 2026	91.57	92.26	91.44	93.04	89.62	1.53M