Principal Financial Group, Inc. (PFG) NASDAQ

100.69

-0.1499(-0.15%)

Updated at May 13 03:43PM

Currency In USD

PFG Historical Return

If you invested $1000 in Principal Financial Group, Inc. (PFG) 10 years ago, it would be worth $3,486.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.17, while $1000 invested 1 year ago would be worth $1,280.07. This corresponds to total returns of 248.65%, 84.62%, 28.01%, respectively, with annualized returns of 13.29%, 13.04%, 28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	99.81	100.84	100.84	100.98	99.03	1.18M
May 11, 2026	100.79	100.19	100.19	101.5	100	1.05M
May 08, 2026	100.41	100.5	100.5	101.36	99.6	815,881
May 07, 2026	101.4	100.03	100.03	102	99.61	986,200
May 06, 2026	101.65	101.55	101.55	103	101.07	991,369
May 05, 2026	99.74	100.87	100.87	101.32	99.57	935,636
May 04, 2026	100.32	99.46	99.46	101.21	99.05	1.22M
May 01, 2026	100.05	101.09	101.09	101.9	99.94	1.11M
April 30, 2026	99.65	100.91	100.91	101.07	98.41	1.18M
April 29, 2026	99.6	99.63	99.63	101.02	99.09	1.26M
April 28, 2026	100.69	100.06	100.06	101.25	99.72	1.31M
April 27, 2026	99.12	99.74	99.74	100.9	99.12	1.37M
April 24, 2026	100.59	99.34	99.34	101.54	98.52	2.36M
April 23, 2026	96.48	97	97	98.44	95.8	1.56M
April 22, 2026	96.03	97.43	97.43	97.63	94.81	1.61M
April 21, 2026	95.97	95.73	95.73	97.45	95.41	1.83M
April 20, 2026	95.56	96.19	96.19	97.02	95.56	1.19M
April 17, 2026	94.71	96.17	96.17	96.54	94.42	1.26M
April 16, 2026	94.63	93.98	93.98	95.39	93.64	1.22M
April 15, 2026	94.5	94.68	94.68	95.37	93.76	1.68M
April 14, 2026	93.55	94.14	94.14	94.5	93.16	1.11M
April 13, 2026	91.48	93.55	93.55	93.69	90.62	1.2M
April 10, 2026	91.91	91.8	91.8	92.27	91.1	969,355
April 09, 2026	93.48	92.32	92.32	94.5	92.18	1.71M
April 08, 2026	92.87	94.2	94.2	94.93	92.39	2M
April 07, 2026	90.25	91.06	91.06	91.39	89.56	1.43M
April 06, 2026	89.76	91.11	91.11	91.14	89.3	962,364
April 02, 2026	88.85	90.1	90.1	91.11	88.26	855,996
April 01, 2026	90.44	90.08	90.08	91.26	89.63	1.17M
March 31, 2026	89.41	90.11	90.11	91.18	88.55	1.04M
March 30, 2026	88.08	88.23	88.23	89.42	87.21	1.17M
March 27, 2026	88.56	87.01	87.01	89.14	86.81	1.32M
March 26, 2026	88.6	88.94	88.94	90	87.8	1.53M
March 25, 2026	88.57	88.72	88.72	89.2	87.67	896,910
March 24, 2026	85.69	87.72	87.72	88.42	85.5	1.16M
March 23, 2026	87	86.55	86.55	87.49	85.65	1.51M
March 20, 2026	85.89	85.07	85.07	86.1	84.95	8.21M
March 19, 2026	86.44	85.9	85.9	86.99	85.13	1.39M
March 18, 2026	87.31	86.68	86.68	88.07	86.55	1.03M
March 17, 2026	87.29	87.73	87.73	88.99	87.12	1.35M
March 16, 2026	86.78	86.45	86.45	87.64	86.38	1.29M
March 13, 2026	86.95	85.83	85.83	87.45	85.8	1.35M
March 12, 2026	86.66	86.19	86.19	87.75	86.07	1.41M
March 11, 2026	88.52	88.2	88.2	89.74	87.15	1.61M
March 10, 2026	90.71	89.73	88.93	91.71	89.38	1.64M
March 09, 2026	90.96	90.61	89.8	91.21	87.96	2.29M
March 06, 2026	91.57	92.26	91.44	93.04	89.62	1.53M
March 05, 2026	92.73	93.5	92.67	94.1	92.33	1.25M
March 04, 2026	93.64	93.5	92.67	94.13	92.91	1.39M
March 03, 2026	92.75	93.67	92.83	94.28	90.79	1.5M
March 02, 2026	94.14	95.83	94.98	97.3	93.36	1.33M
February 27, 2026	96.73	95.42	94.57	97.46	93.23	3.75M
February 26, 2026	94.99	97.5	96.63	97.59	94.99	1.74M
February 25, 2026	95.09	94.68	93.84	95.27	93.82	1.47M
February 24, 2026	92.69	94.85	94	96.24	92.69	2.73M
February 23, 2026	95.29	92.69	91.86	96.34	91.76	2.58M
February 20, 2026	92.15	95.76	94.91	95.77	91.64	2.94M
February 19, 2026	92.45	92.15	91.33	92.93	90.84	1.11M
February 18, 2026	91.98	92.45	91.63	93.34	91.27	1.4M
February 17, 2026	90.53	91.98	91.16	92.38	90.09	1.56M