PFG American Funds Growth Strategy I (PFGGX) NASDAQ

Currency In USD

AD

PFGGX Historical Return

If you invested $1000 in PFG American Funds Growth Strategy R (PFGGX) since IPO date, it would be worth $2,926.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.79, while $1000 invested 1 year ago would be worth $1,056.21. This corresponds to total returns of 192.62%, 76.08%, 5.62%, respectively, with annualized returns of 17.85%, 11.97%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFGGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.2814.2814.2814.2814.280
November 10, 202614.3414.3414.3414.3414.340
November 09, 202613.9313.9313.9313.9313.930
November 06, 202613.8613.8613.8613.8613.860
November 05, 202614.5114.5114.5114.5114.510
November 04, 202614.314.314.314.314.30
November 03, 202614.2514.2514.2514.2514.250
November 02, 202614.2714.2714.2714.2714.270
October 30, 202614.5614.5614.5614.5614.560
October 29, 202614.5614.5614.5614.5614.560
October 28, 202614.514.514.514.514.50
October 27, 202614.3614.3614.3614.3614.360
October 26, 202614.3914.3914.3914.3914.390
October 23, 202614.3914.3914.3914.3914.390
October 22, 202614.6614.6614.6614.6614.660
October 21, 202614.5814.5814.5814.5814.580
October 20, 202614.5614.5614.5614.5614.560
October 19, 202614.4914.4914.4914.4914.490
October 16, 202614.714.714.714.714.70
October 15, 202614.6314.6314.6314.6314.630
October 14, 202614.8414.8414.8414.8414.840
October 13, 202614.914.914.914.914.90
October 12, 202614.9514.9514.9514.9514.950
October 09, 202614.8214.8214.8214.8214.820
October 08, 202614.9814.9814.9814.9814.980
October 07, 202615.0715.0715.0715.0715.070
October 06, 202615.0215.0215.0215.0215.020
October 05, 202614.8614.8614.8614.8614.860
October 02, 202614.7414.7414.7414.7414.740
October 01, 202614.7314.7314.7314.7314.730
September 30, 202614.7914.7914.7914.7914.790
September 29, 202614.7614.7614.7614.7614.760
September 28, 202614.8914.8914.8914.8914.890
September 25, 202614.8514.8514.8514.8514.850
September 24, 202614.8614.8614.8614.8614.860
September 23, 202614.9914.9914.9914.9914.990
September 22, 202614.9714.9714.9714.9714.970
September 21, 202614.714.714.714.714.70
September 18, 202614.6714.6714.6714.6714.670
September 17, 202614.5214.5214.5214.5214.520
September 16, 202614.5414.5414.5414.5414.540
September 15, 202614.6614.6614.6614.6614.660
September 11, 202614.7214.7214.7214.7214.720
September 10, 202614.8614.8614.8614.8614.860
September 09, 202614.9314.9314.9314.9314.930
September 08, 202614.9614.9614.9614.9614.960
September 04, 202614.9514.9514.9514.9514.950
September 03, 202614.8214.8214.8214.8214.820
September 02, 202614.7814.7814.7814.7814.780
September 01, 202614.9114.9114.9114.9114.910
August 31, 202614.9914.9914.9914.9914.990
August 28, 202615.0515.0515.0515.0515.050
August 27, 202614.9814.9814.9814.9814.980
August 26, 202614.9614.9614.9614.9614.960
August 25, 202614.8814.8814.8814.8814.880
August 24, 202614.9714.9714.9714.9714.970
August 21, 202614.8514.8514.8514.8514.850
August 20, 202614.9214.9214.9214.9214.920
August 19, 202614.9114.9114.9114.9114.910
August 18, 202615.1115.1115.1115.1115.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved