PFG American Funds Growth Strategy R (PFGGX) NASDAQ
14.99
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.99
+0(+0.00%)
Currency In USD
If you invested $1000 in PFG American Funds Growth Strategy R (PFGGX) since IPO date, it would be worth $3,071.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.07, while $1000 invested 1 year ago would be worth $1,258.61. This corresponds to total returns of 207.17%, 105.91%, 25.86%, respectively, with annualized returns of 20.22%, 15.53%, 25.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 01, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| May 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| May 26, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| May 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| May 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 20, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| May 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| May 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| May 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| May 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| May 11, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| May 08, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| May 07, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 06, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| May 05, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| May 04, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| May 01, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| April 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| April 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| April 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| April 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 22, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| April 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| April 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| April 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| April 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| April 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| April 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| April 09, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| April 08, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| April 07, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| April 06, 2026 | 12.87 | 12.87 | 12.92 | 12.87 | 12.87 | 0 |
| April 02, 2026 | 12.9 | 12.9 | 12.87 | 12.9 | 12.9 | 0 |
| April 01, 2026 | 12.75 | 12.75 | 12.9 | 12.75 | 12.75 | 0 |
| March 31, 2026 | 12.34 | 12.34 | 12.75 | 12.34 | 12.34 | 0 |
| March 30, 2026 | 12.42 | 12.42 | 12.34 | 12.42 | 12.42 | 0 |
| March 27, 2026 | 12.65 | 12.65 | 12.42 | 12.65 | 12.65 | 0 |
| March 26, 2026 | 12.96 | 12.96 | 12.65 | 12.96 | 12.96 | 0 |
| March 25, 2026 | 12.84 | 12.84 | 12.96 | 12.84 | 12.84 | 0 |
| March 24, 2026 | 12.92 | 12.92 | 12.84 | 12.92 | 12.92 | 0 |
| March 23, 2026 | 12.74 | 12.74 | 12.92 | 12.74 | 12.74 | 0 |
| March 20, 2026 | 13 | 13 | 12.74 | 13 | 13 | 0 |
| March 19, 2026 | 13.05 | 13.05 | 13 | 13.05 | 13.05 | 0 |
| March 18, 2026 | 13.22 | 13.22 | 13.05 | 13.22 | 13.22 | 0 |
| March 17, 2026 | 13.17 | 13.17 | 13.22 | 13.17 | 13.17 | 0 |
| March 16, 2026 | 13.02 | 13.02 | 13.17 | 13.02 | 13.02 | 0 |
| March 13, 2026 | 13.12 | 13.12 | 13.02 | 13.12 | 13.12 | 0 |
| March 12, 2026 | 13.4 | 13.4 | 13.12 | 13.4 | 13.4 | 0 |
| March 11, 2026 | 13.41 | 13.41 | 13.4 | 13.41 | 13.41 | 0 |
| March 10, 2026 | 13.4 | 13.4 | 13.41 | 13.4 | 13.4 | 0 |
| March 09, 2026 | 13.29 | 13.29 | 13.4 | 13.29 | 13.29 | 0 |