PFG American Funds Growth Strategy I (PFGGX) NASDAQ

Currency In USD

AD

PFGGX Historical Return

If you invested $1000 in PFG American Funds Growth Strategy R (PFGGX) since IPO date, it would be worth $3,053.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.75, while $1000 invested 1 year ago would be worth $1,180.67. This corresponds to total returns of 205.33%, 97.88%, 18.07%, respectively, with annualized returns of 19.72%, 14.62%, 18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFGGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.8914.8914.8914.8914.890
July 09, 202614.7414.7414.7414.7414.740
July 08, 202614.8114.8114.8114.8114.810
July 07, 202614.9814.9814.9814.9814.980
July 06, 202614.8314.8314.8314.8314.830
July 02, 202614.9514.9514.9514.9514.950
July 01, 202615.0215.0215.0215.0215.020
June 30, 202614.9114.9114.9114.9114.910
June 29, 202614.7114.7114.7114.7114.710
June 26, 202614.7614.7614.7614.7614.760
June 25, 202614.6814.6814.6814.6814.680
June 24, 202614.6614.6614.6614.6614.660
June 23, 202614.9514.9514.9514.9514.950
June 22, 202614.9914.9914.9914.9914.990
June 18, 202614.7714.7714.7714.7714.770
June 17, 202614.8914.8914.8914.8914.890
June 16, 202614.9814.9814.9814.9814.980
June 15, 202614.6414.6414.6414.6414.640
June 12, 202614.5914.5914.5914.5914.590
June 11, 202614.2314.2314.2314.2314.230
June 10, 202614.5314.5314.5314.5314.530
June 09, 202614.4814.4814.4814.4814.480
June 08, 202614.4114.4114.4114.4114.410
June 05, 202614.9114.9114.9114.9114.910
June 04, 202614.8914.8914.8914.8914.890
June 03, 202614.9914.9914.9914.9914.990
June 02, 202614.9914.9914.9914.9914.990
June 01, 202614.9714.9714.9714.9714.970
May 29, 202614.9314.9314.9314.9314.930
May 28, 202614.8314.8314.8314.8314.830
May 27, 202614.7714.7714.7714.7714.770
May 26, 202614.614.614.614.614.60
May 22, 202614.5914.5914.5914.5914.590
May 21, 202614.5114.5114.5114.5114.510
May 20, 202614.314.314.314.314.30
May 19, 202614.4414.4414.4414.4414.440
May 18, 202614.4714.4714.4714.4714.470
May 15, 202614.7214.7214.7214.7214.720
May 14, 202614.6114.6114.6114.6114.610
May 13, 202614.5314.5314.5314.5314.530
May 12, 202614.6114.6114.6114.6114.610
May 11, 202614.614.614.614.614.60
May 08, 202614.5214.5214.5214.5214.520
May 07, 202614.6214.6214.6214.6214.620
May 06, 202614.3214.3214.3214.3214.320
May 05, 202614.2214.2214.2214.2214.220
May 04, 202614.2114.2114.2114.2114.210
May 01, 202614.1814.1814.1814.1814.180
April 30, 202613.9913.9913.9913.9913.990
April 29, 202614.0314.0314.0314.0314.030
April 28, 202614.1714.1714.1714.1714.170
April 27, 202614.1514.1514.1514.1514.150
April 24, 202614.0414.0414.0414.0414.040
April 23, 202614.1414.1414.1414.1414.140
April 22, 202614141414140
April 21, 202614.1314.1314.1314.1314.130
April 20, 202614.1714.1714.1714.1714.170
April 17, 202613.9713.9713.9713.9713.970
April 16, 202613.9713.9713.9713.9713.970
April 15, 202613.8813.8813.8813.8813.880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved