14.71
-0.04(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| December 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| December 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| December 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| December 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| December 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| December 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| December 10, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| December 09, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| December 08, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| December 05, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| December 04, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 03, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| December 02, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| December 01, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| November 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| November 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| November 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| November 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| November 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| November 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| November 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| November 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| November 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| November 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| November 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| November 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| November 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| November 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| November 07, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| November 06, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| November 05, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| November 04, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| November 03, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| October 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| October 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| October 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| October 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| October 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| October 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| October 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| October 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| October 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| October 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| October 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| October 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| October 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| October 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| October 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| October 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| October 09, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| October 08, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| October 07, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| October 06, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| October 03, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| October 02, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |