PFG American Funds Growth Strategy I (PFGGX) NASDAQ

Currency In USD

AD

PFGGX Historical Return

If you invested $1000 in PFG American Funds Growth Strategy R (PFGGX) since IPO date, it would be worth $3,067.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,956.86, while $1000 invested 1 year ago would be worth $1,159.57. This corresponds to total returns of 206.76%, 95.69%, 15.96%, respectively, with annualized returns of 19.43%, 14.37%, 15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFGGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.8514.8514.8514.8514.850
August 20, 202614.9214.9214.9214.9214.920
August 19, 202614.9114.9114.9114.9114.910
August 18, 202615.1115.1115.1115.1115.110
August 17, 202615.1615.1615.1615.1615.160
August 14, 202615.0815.2215.2215.2215.080
August 13, 202615.115.115.115.115.10
August 12, 202615.0815.0615.0615.0815.060
August 11, 202615.0815.0815.0815.0815.080
August 10, 202615.0915.0915.0915.0915.090
August 07, 202614.9814.9814.9814.9814.980
August 06, 202615.0515.0515.0515.0515.050
August 05, 202615.0315.0315.0315.0315.030
August 04, 202614.7614.7614.7614.7614.760
August 03, 202614.5814.5814.5814.5814.580
July 31, 202614.4314.4314.4314.4314.430
July 30, 202614.1314.1314.1314.1314.130
July 29, 202614.3814.3814.3814.3814.380
July 28, 202614.4214.4214.4214.4214.420
July 27, 202614.3714.3714.3714.3714.370
July 23, 202614.6114.6114.6114.6114.610
July 22, 202614.6514.6514.6514.6514.650
July 21, 202614.4614.4614.4614.4614.460
July 20, 202614.4914.4914.4914.4914.490
July 17, 202614.6714.6714.6714.6714.670
July 16, 202614.8414.8414.8414.8414.840
July 15, 202614.7514.7514.7514.7514.750
July 14, 202614.6814.6814.6814.6814.680
July 13, 202614.914.914.914.914.90
July 10, 202614.8914.8914.8914.8914.890
July 09, 202614.7414.7414.7414.7414.740
July 08, 202614.8114.8114.8114.8114.810
July 07, 202614.9814.9814.9814.9814.980
July 06, 202614.8314.8314.8314.8314.830
July 02, 202614.9514.9514.9514.9514.950
July 01, 202615.0215.0215.0215.0215.020
June 30, 202614.9114.9114.9114.9114.910
June 29, 202614.7114.7114.7114.7114.710
June 26, 202614.7614.7614.7614.7614.760
June 25, 202614.6814.6814.6814.6814.680
June 24, 202614.6614.6614.6614.6614.660
June 23, 202614.9514.9514.9514.9514.950
June 22, 202614.9914.9914.9914.9914.990
June 18, 202614.7714.7714.7714.7714.770
June 17, 202614.8914.8914.8914.8914.890
June 16, 202614.9814.9814.9814.9814.980
June 15, 202614.6414.6414.6414.6414.640
June 12, 202614.5914.5914.5914.5914.590
June 11, 202614.2314.2314.2314.2314.230
June 10, 202614.5314.5314.5314.5314.530
June 09, 202614.4814.4814.4814.4814.480
June 08, 202614.4114.4114.4114.4114.410
June 05, 202614.9114.9114.9114.9114.910
June 04, 202614.8914.8914.8914.8914.890
June 03, 202614.9914.9914.9914.9914.990
June 02, 202614.9914.9914.9914.9914.990
June 01, 202614.9714.9714.9714.9714.970
May 29, 202614.9314.9314.9314.9314.930
May 28, 202614.8314.8314.8314.8314.830
May 27, 202614.7714.7714.7714.7714.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved