PFG American Funds Growth Strategy R (PFGGX) NASDAQ

14.99

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

PFGGX Historical Return

If you invested $1000 in PFG American Funds Growth Strategy R (PFGGX) since IPO date, it would be worth $3,071.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.07, while $1000 invested 1 year ago would be worth $1,258.61. This corresponds to total returns of 207.17%, 105.91%, 25.86%, respectively, with annualized returns of 20.22%, 15.53%, 25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFGGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9914.9914.9914.9914.990
June 01, 202614.9714.9714.9714.9714.970
May 29, 202614.9314.9314.9314.9314.930
May 28, 202614.8314.8314.8314.8314.830
May 27, 202614.7714.7714.7714.7714.770
May 26, 202614.614.614.614.614.60
May 22, 202614.5914.5914.5914.5914.590
May 21, 202614.5114.5114.5114.5114.510
May 20, 202614.314.314.314.314.30
May 19, 202614.4414.4414.4414.4414.440
May 18, 202614.4714.4714.4714.4714.470
May 15, 202614.7214.7214.7214.7214.720
May 14, 202614.6114.6114.6114.6114.610
May 13, 202614.5314.5314.5314.5314.530
May 12, 202614.6114.6114.6114.6114.610
May 11, 202614.614.614.614.614.60
May 08, 202614.5214.5214.5214.5214.520
May 07, 202614.6214.6214.6214.6214.620
May 06, 202614.3214.3214.3214.3214.320
May 05, 202614.2214.2214.2214.2214.220
May 04, 202614.2114.2114.2114.2114.210
May 01, 202614.1814.1814.1814.1814.180
April 30, 202613.9913.9913.9913.9913.990
April 29, 202614.0314.0314.0314.0314.030
April 28, 202614.1714.1714.1714.1714.170
April 27, 202614.1514.1514.1514.1514.150
April 24, 202614.0414.0414.0414.0414.040
April 23, 202614.1414.1414.1414.1414.140
April 22, 202614141414140
April 21, 202614.1314.1314.1314.1314.130
April 20, 202614.1714.1714.1714.1714.170
April 17, 202613.9713.9713.9713.9713.970
April 16, 202613.9713.9713.9713.9713.970
April 15, 202613.8813.8813.8813.8813.880
April 14, 202613.6713.6713.6713.6713.670
April 13, 202613.4813.4813.4813.4813.480
April 10, 202613.4613.4613.4613.4613.460
April 09, 202613.4113.4113.4113.4113.410
April 08, 202612.9512.9512.9512.9512.950
April 07, 202612.9512.9512.9512.9512.950
April 06, 202612.8712.8712.9212.8712.870
April 02, 202612.912.912.8712.912.90
April 01, 202612.7512.7512.912.7512.750
March 31, 202612.3412.3412.7512.3412.340
March 30, 202612.4212.4212.3412.4212.420
March 27, 202612.6512.6512.4212.6512.650
March 26, 202612.9612.9612.6512.9612.960
March 25, 202612.8412.8412.9612.8412.840
March 24, 202612.9212.9212.8412.9212.920
March 23, 202612.7412.7412.9212.7412.740
March 20, 2026131312.7413130
March 19, 202613.0513.051313.0513.050
March 18, 202613.2213.2213.0513.2213.220
March 17, 202613.1713.1713.2213.1713.170
March 16, 202613.0213.0213.1713.0213.020
March 13, 202613.1213.1213.0213.1213.120
March 12, 202613.413.413.1213.413.40
March 11, 202613.4113.4113.413.4113.410
March 10, 202613.413.413.4113.413.40
March 09, 202613.2913.2913.413.2913.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved