PFG American Funds Growth Strategy R (PFGGX) NASDAQ

14.61

-0.01(-0.07%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202514.6214.6214.6214.6214.620
December 04, 202514.614.614.614.614.60
December 03, 202514.5814.5814.5814.5814.580
December 02, 202514.5114.5114.5114.5114.510
December 01, 202514.4814.4814.4814.4814.480
November 28, 202514.6114.6114.6114.6114.610
November 26, 202514.5114.5114.5114.5114.510
November 25, 202514.3914.3914.3914.3914.390
November 24, 202514.2114.2114.2114.2114.210
November 21, 202513.9713.9713.9713.9713.970
November 20, 202513.8413.8413.8413.8413.840
November 19, 202514.0214.0214.0214.0214.020
November 18, 202514.0214.0214.0214.0214.020
November 17, 202514.1314.1314.1314.1314.130
November 14, 202514.2614.2614.2614.2614.260
November 13, 202514.2714.2714.2714.2714.270
November 12, 202514.5614.5614.5614.5614.560
November 11, 202514.5314.5314.5314.5314.530
November 10, 202514.5414.5414.5414.5414.540
November 07, 202514.2914.2914.2914.2914.290
November 06, 202514.2714.2714.2714.2714.270
November 05, 202514.4414.4414.4414.4414.440
November 04, 202514.3714.3714.3714.3714.370
November 03, 202514.614.614.614.614.60
October 31, 202514.5814.5814.5814.5814.580
October 30, 202514.5314.5314.5314.5314.530
October 29, 202514.7314.7314.7314.7314.730
October 28, 202514.7314.7314.7314.7314.730
October 27, 202514.7314.7314.7314.7314.730
October 24, 202514.5614.5614.5614.5614.560
October 23, 202514.4514.4514.4514.4514.450
October 22, 202514.3314.3314.3314.3314.330
October 21, 202514.4414.4414.4414.4414.440
October 20, 202514.2814.2814.2814.2814.280
October 17, 202514.2814.2814.2814.2814.280
October 16, 202514.2714.2714.2714.2714.270
October 15, 202514.3214.3214.3214.3214.320
October 14, 202514.2514.2514.2514.2514.250
October 13, 202514.2814.2814.2814.2814.280
October 10, 202514.4314.4314.4314.4314.430
October 09, 202514.4314.4314.4314.4314.430
October 08, 202514.4714.4714.4714.4714.470
October 07, 202514.3614.3614.3614.3614.360
October 06, 202514.4514.4514.4514.4514.450
October 03, 202514.4114.4114.4114.4114.410
October 02, 202514.3814.3814.3814.3814.380
October 01, 202514.3314.3314.3314.3314.330
September 30, 202514.2514.2514.2514.2514.250
September 29, 202514.2214.2214.2214.2214.220
September 26, 202514.1714.1714.1714.1714.170
September 25, 202514.1214.1214.1214.1214.120
September 24, 202514.2514.2514.2514.2514.250
September 23, 202514.3314.3314.3314.3314.330
September 22, 202514.4114.4114.4114.4114.410
September 19, 202514.3814.3814.3814.3814.380
September 18, 202514.3814.3814.3814.3814.380
September 17, 202514.2714.2714.2714.2714.270
September 16, 202514.3314.3314.3314.3314.330
September 15, 202514.3214.3214.3214.3214.320
September 12, 202514.2414.2414.2414.2414.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved