PFG American Funds Growth Strategy I (PFGGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PFG American Funds Growth Strategy R (PFGGX) since IPO date, it would be worth $2,987.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.48, while $1000 invested 1 year ago would be worth $1,147.13. This corresponds to total returns of 198.77%, 92.35%, 14.71%, respectively, with annualized returns of 19.11%, 13.97%, 14.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| July 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| July 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| July 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| July 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| July 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| July 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| July 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| July 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| July 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 13, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 10, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| July 09, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 08, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| July 07, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 06, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| July 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 01, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| June 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| June 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| June 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| June 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| June 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| June 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| June 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| June 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| June 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| June 09, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| June 08, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| June 05, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 04, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| June 03, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 02, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 01, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| May 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| May 26, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| May 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| May 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 20, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| May 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| May 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| May 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| May 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| May 11, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| May 08, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| May 07, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 06, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| May 05, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |