PFG American Funds Growth Strategy R (PFGGX) NASDAQ

13.93

+0.02(+0.14%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202613.9313.9313.9313.9313.930
January 15, 202613.9113.9113.9113.9113.910
January 14, 202613.8713.8713.8713.8713.870
January 13, 202613.9713.9713.9713.9713.970
January 12, 202614.0214.0214.0214.0214.020
January 09, 202614141414140
January 08, 202613.8713.8713.8713.8713.870
January 07, 202613.9213.9213.9213.9213.920
January 06, 202613.7913.7913.7913.7913.790
January 05, 202613.7913.7913.7913.7913.790
January 02, 202613.6513.6513.6513.6513.650
December 31, 202513.5613.5613.5613.5613.560
December 30, 202513.6513.6513.6513.6513.650
December 29, 202514.7114.7113.6614.7114.710
December 26, 202514.7514.7514.7514.7514.750
December 24, 202514.7514.7514.7514.7514.750
December 23, 202514.6514.6514.6514.6514.650
December 22, 202514.6514.6514.6514.6514.650
December 19, 202514.5414.5414.5414.5414.540
December 18, 202514.3914.3914.3914.3914.390
December 17, 202514.2314.2314.2314.2314.230
December 16, 202514.4214.4214.4214.4214.420
December 15, 202514.4514.4514.4514.4514.450
December 12, 202514.5214.5214.5214.5214.520
December 11, 202514.7414.7414.7414.7414.740
December 10, 202514.714.714.714.714.70
December 09, 202514.5914.5914.5914.5914.590
December 08, 202514.6114.6114.6114.6114.610
December 05, 202514.6214.6214.6214.6214.620
December 04, 202514.614.614.614.614.60
December 03, 202514.5814.5814.5814.5814.580
December 02, 202514.5114.5114.5114.5114.510
December 01, 202514.4814.4814.4814.4814.480
November 28, 202514.6114.6114.6114.6114.610
November 26, 202514.5114.5114.5114.5114.510
November 25, 202514.3914.3914.3914.3914.390
November 24, 202514.2114.2114.2114.2114.210
November 21, 202513.9713.9713.9713.9713.970
November 20, 202513.8413.8413.8413.8413.840
November 19, 202514.0214.0214.0214.0214.020
November 18, 202514.0214.0214.0214.0214.020
November 17, 202514.1314.1314.1314.1314.130
November 14, 202514.2614.2614.2614.2614.260
November 13, 202514.2714.2714.2714.2714.270
November 12, 202514.5614.5614.5614.5614.560
November 11, 202514.5314.5314.5314.5314.530
November 10, 202514.5414.5414.5414.5414.540
November 07, 202514.2914.2914.2914.2914.290
November 06, 202514.2714.2714.2714.2714.270
November 05, 202514.4414.4414.4414.4414.440
November 04, 202514.3714.3714.3714.3714.370
November 03, 202514.614.614.614.614.60
October 31, 202514.5814.5814.5814.5814.580
October 30, 202514.5314.5314.5314.5314.530
October 29, 202514.7314.7314.7314.7314.730
October 28, 202514.7314.7314.7314.7314.730
October 27, 202514.7314.7314.7314.7314.730
October 24, 202514.5614.5614.5614.5614.560
October 23, 202514.4514.4514.4514.4514.450
October 22, 202514.3314.3314.3314.3314.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved