Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 - PFH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.55	17.48	17.48	17.65	17.48	15,300
February 19, 2026	17.54	17.5	17.5	17.54	17.42	27,719
February 18, 2026	17.65	17.55	17.55	17.67	17.54	22,900
February 17, 2026	17.57	17.61	17.61	17.64	17.45	40,745
February 13, 2026	17.5	17.52	17.52	17.56	17.47	30,000
February 12, 2026	17.69	17.68	17.6	17.74	17.6	26,631
February 11, 2026	17.65	17.69	17.69	17.74	17.65	14,200
February 10, 2026	17.61	17.66	17.66	17.67	17.61	13,545
February 09, 2026	17.55	17.67	17.67	17.67	17.53	55,300
February 06, 2026	17.53	17.55	17.55	17.62	17.52	49,543
February 05, 2026	17.63	17.49	17.49	17.73	17.44	19,100
February 04, 2026	17.71	17.58	17.58	17.77	17.58	15,411
February 03, 2026	17.88	17.66	17.66	17.88	17.56	31,169
February 02, 2026	17.85	17.83	17.83	17.86	17.79	18,751
January 30, 2026	17.84	17.85	17.85	17.86	17.79	29,000
January 29, 2026	17.87	17.82	17.82	17.9	17.76	46,301
January 28, 2026	17.85	17.84	17.84	17.91	17.83	19,800
January 27, 2026	17.84	17.89	17.89	17.92	17.83	39,443
January 26, 2026	17.8	17.89	17.89	17.93	17.75	22,734
January 23, 2026	17.73	17.84	17.84	17.89	17.73	35,312
January 22, 2026	17.7	17.78	17.78	17.82	17.6	47,200
January 21, 2026	17.58	17.65	17.65	17.68	17.55	11,316
January 20, 2026	17.6	17.58	17.58	17.7	17.55	70,100
January 16, 2026	17.76	17.71	17.71	17.85	17.68	42,200
January 15, 2026	17.8	17.81	17.81	17.9	17.73	40,600
January 14, 2026	17.8	17.76	17.76	17.81	17.74	20,500
January 13, 2026	17.81	17.81	17.81	17.93	17.76	85,729
January 12, 2026	17.68	17.79	17.79	17.79	17.62	27,500
January 09, 2026	17.64	17.78	17.78	17.78	17.64	34,600
January 08, 2026	17.61	17.69	17.69	17.71	17.49	58,931
January 07, 2026	17.63	17.63	17.63	17.67	17.59	14,410
January 06, 2026	17.64	17.62	17.62	17.64	17.53	33,600
January 05, 2026	17.49	17.65	17.65	17.74	17.46	84,600
January 02, 2026	17.32	17.49	17.49	17.49	17.32	41,800
December 31, 2025	17.22	17.25	17.25	17.3	17.22	66,221
December 30, 2025	17.24	17.24	17.24	17.32	17.21	64,623
December 29, 2025	17.24	17.25	17.25	17.27	17.22	41,505
December 26, 2025	17.33	17.27	17.27	17.37	17.26	34,800
December 24, 2025	17.33	17.26	17.26	17.35	17.26	13,800
December 23, 2025	17.36	17.35	17.35	17.41	17.32	106,400
December 22, 2025	17.39	17.4	17.4	17.44	17.38	55,000
December 19, 2025	17.39	17.44	17.44	17.47	17.38	106,000
December 18, 2025	17.45	17.42	17.42	17.55	17.38	171,330
December 17, 2025	17.4	17.43	17.43	17.45	17.36	89,645
December 16, 2025	17.39	17.44	17.44	17.45	17.38	33,400
December 15, 2025	17.41	17.41	17.41	17.48	17.33	50,717
December 12, 2025	17.42	17.38	17.38	17.5	17.38	47,864
December 11, 2025	17.42	17.47	17.47	17.57	17.42	31,323
December 10, 2025	17.4	17.42	17.42	17.45	17.36	87,932
December 09, 2025	17.3	17.4	17.4	17.44	17.3	92,011
December 08, 2025	17.24	17.25	17.25	17.31	17.15	36,500
December 05, 2025	17.23	17.24	17.24	17.32	17.19	73,237
December 04, 2025	17.31	17.23	17.23	17.36	17.2	64,100
December 03, 2025	17.25	17.35	17.35	17.37	17.24	23,200
December 02, 2025	17.33	17.24	17.24	17.38	17.16	53,500
December 01, 2025	17.3	17.27	17.27	17.39	17.22	41,300
November 28, 2025	17.51	17.36	17.36	17.51	17.36	11,334
November 26, 2025	17.42	17.44	17.44	17.54	17.37	49,829
November 25, 2025	17.35	17.39	17.39	17.47	17.35	28,527
November 24, 2025	17.3	17.36	17.36	17.4	17.27	23,200

Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE