Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 - PFH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	17.24	17.25	17.25	17.31	17.15	36,500
December 05, 2025	17.23	17.24	17.24	17.32	17.19	73,237
December 04, 2025	17.31	17.23	17.23	17.36	17.2	64,100
December 03, 2025	17.25	17.35	17.35	17.37	17.24	23,200
December 02, 2025	17.33	17.24	17.24	17.38	17.16	53,500
December 01, 2025	17.3	17.27	17.27	17.39	17.22	41,300
November 28, 2025	17.51	17.36	17.36	17.51	17.36	11,334
November 26, 2025	17.42	17.44	17.44	17.54	17.37	49,829
November 25, 2025	17.35	17.39	17.39	17.47	17.35	28,527
November 24, 2025	17.3	17.36	17.36	17.4	17.27	23,200
November 21, 2025	17.2	17.25	17.25	17.37	17.15	30,800
November 20, 2025	17.32	17.18	17.18	17.32	17.07	53,544
November 19, 2025	17.21	17.25	17.25	17.26	17.18	19,628
November 18, 2025	17.21	17.27	17.27	17.36	17.19	27,237
November 17, 2025	17.5	17.35	17.35	17.59	17.21	45,700
November 14, 2025	17.53	17.5	17.5	17.59	17.44	25,325
November 13, 2025	18.17	17.76	17.5	18.17	17.73	36,200
November 12, 2025	18.23	18.13	17.87	18.27	18.09	30,200
November 11, 2025	18.26	18.27	18	18.33	18.19	25,512
November 10, 2025	18.12	18.2	17.94	18.27	18.04	23,042
November 07, 2025	18.19	18.12	17.86	18.19	17.95	30,625
November 06, 2025	18.1	18.1	17.84	18.14	18	27,800
November 05, 2025	17.94	18.1	18.1	18.13	17.92	38,000
November 04, 2025	18.07	18.02	18.02	18.08	17.91	29,100
November 03, 2025	18.15	18.1	18.1	18.15	17.94	20,900
October 31, 2025	18.26	18.13	18.13	18.41	18.09	39,700
October 30, 2025	18.39	18.26	18.26	18.42	18.17	31,106
October 29, 2025	18.53	18.46	18.46	18.56	18.43	30,628
October 28, 2025	18.59	18.6	18.6	18.6	18.37	41,118
October 27, 2025	18.55	18.5	18.5	18.58	18.4	27,000
October 24, 2025	18.47	18.51	18.51	18.51	18.38	16,016
October 23, 2025	18.4	18.44	18.44	18.5	18.22	51,540
October 22, 2025	18.27	18.33	18.33	18.36	18.25	36,100
October 21, 2025	18.22	18.32	18.32	18.32	18.22	34,100
October 20, 2025	18.11	18.21	18.21	18.23	18.11	19,728
October 17, 2025	18.12	18.1	18.1	18.12	18.07	20,400
October 16, 2025	18.12	18.12	18.12	18.26	18.05	17,500
October 15, 2025	18.09	18.14	18.14	18.2	18.08	16,200
October 14, 2025	18.04	18.06	18.06	18.13	18	14,026
October 13, 2025	18.09	18.06	18.06	18.15	18	19,139
October 10, 2025	18.16	18.03	18.03	18.27	18.03	23,910
October 09, 2025	18.31	18.14	18.14	18.36	18.08	15,945
October 08, 2025	18.33	18.34	18.34	18.4	18.31	16,327
October 07, 2025	18.35	18.33	18.33	18.38	18.28	8,700
October 06, 2025	18.39	18.35	18.35	18.39	18.25	12,000
October 03, 2025	18.4	18.37	18.37	18.4	18.33	11,700
October 02, 2025	18.46	18.4	18.4	18.46	18.28	11,716
October 01, 2025	18.14	18.45	18.45	18.46	18.07	23,800
September 30, 2025	18.32	18.1	18.1	18.32	18.03	43,733
September 29, 2025	18.33	18.22	18.22	18.38	18.19	24,736
September 26, 2025	18.37	18.33	18.33	18.44	18.28	13,734
September 25, 2025	18.46	18.33	18.33	18.46	18.26	42,100
September 24, 2025	18.46	18.42	18.42	18.49	18.37	21,500
September 23, 2025	18.5	18.45	18.45	18.54	18.41	13,329
September 22, 2025	18.56	18.51	18.51	18.56	18.46	19,400
September 19, 2025	18.46	18.56	18.56	18.58	18.41	16,700
September 18, 2025	18.58	18.53	18.53	18.58	18.41	19,400
September 17, 2025	18.69	18.59	18.59	18.72	18.47	23,600
September 16, 2025	18.69	18.64	18.64	18.69	18.52	22,022
September 15, 2025	18.63	18.64	18.64	18.7	18.47	20,700

Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE