Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 - PFH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	17.76	17.71	17.71	17.85	17.68	42,200
January 15, 2026	17.8	17.81	17.81	17.9	17.73	40,600
January 14, 2026	17.8	17.76	17.76	17.81	17.74	20,500
January 13, 2026	17.81	17.81	17.81	17.93	17.76	85,729
January 12, 2026	17.68	17.79	17.79	17.79	17.62	27,500
January 09, 2026	17.64	17.78	17.78	17.78	17.64	34,600
January 08, 2026	17.61	17.69	17.69	17.71	17.49	58,931
January 07, 2026	17.63	17.63	17.63	17.67	17.59	14,410
January 06, 2026	17.64	17.62	17.62	17.64	17.53	33,600
January 05, 2026	17.49	17.65	17.65	17.74	17.46	84,600
January 02, 2026	17.32	17.49	17.49	17.49	17.32	41,800
December 31, 2025	17.22	17.25	17.25	17.3	17.22	66,221
December 30, 2025	17.24	17.24	17.24	17.32	17.21	64,623
December 29, 2025	17.24	17.25	17.25	17.27	17.22	41,505
December 26, 2025	17.33	17.27	17.27	17.37	17.26	34,800
December 24, 2025	17.33	17.26	17.26	17.35	17.26	13,800
December 23, 2025	17.36	17.35	17.35	17.41	17.32	106,400
December 22, 2025	17.39	17.4	17.4	17.44	17.38	55,000
December 19, 2025	17.39	17.44	17.44	17.47	17.38	106,000
December 18, 2025	17.45	17.42	17.42	17.55	17.38	171,330
December 17, 2025	17.4	17.43	17.43	17.45	17.36	89,645
December 16, 2025	17.39	17.44	17.44	17.45	17.38	33,400
December 15, 2025	17.41	17.41	17.41	17.48	17.33	50,717
December 12, 2025	17.42	17.38	17.38	17.5	17.38	47,864
December 11, 2025	17.42	17.47	17.47	17.57	17.42	31,323
December 10, 2025	17.4	17.42	17.42	17.45	17.36	87,932
December 09, 2025	17.3	17.4	17.4	17.44	17.3	92,011
December 08, 2025	17.24	17.25	17.25	17.31	17.15	36,500
December 05, 2025	17.23	17.24	17.24	17.32	17.19	73,237
December 04, 2025	17.31	17.23	17.23	17.36	17.2	64,100
December 03, 2025	17.25	17.35	17.35	17.37	17.24	23,200
December 02, 2025	17.33	17.24	17.24	17.38	17.16	53,500
December 01, 2025	17.3	17.27	17.27	17.39	17.22	41,300
November 28, 2025	17.51	17.36	17.36	17.51	17.36	11,334
November 26, 2025	17.42	17.44	17.44	17.54	17.37	49,829
November 25, 2025	17.35	17.39	17.39	17.47	17.35	28,527
November 24, 2025	17.3	17.36	17.36	17.4	17.27	23,200
November 21, 2025	17.2	17.25	17.25	17.37	17.15	30,800
November 20, 2025	17.32	17.18	17.18	17.32	17.07	53,544
November 19, 2025	17.21	17.25	17.25	17.26	17.18	19,628
November 18, 2025	17.21	17.27	17.27	17.36	17.19	27,237
November 17, 2025	17.5	17.35	17.35	17.59	17.21	45,700
November 14, 2025	17.53	17.5	17.5	17.59	17.44	25,325
November 13, 2025	18.17	17.76	17.5	18.17	17.73	36,200
November 12, 2025	18.23	18.13	17.87	18.27	18.09	30,200
November 11, 2025	18.26	18.27	18	18.33	18.19	25,512
November 10, 2025	18.12	18.2	17.94	18.27	18.04	23,042
November 07, 2025	18.19	18.12	17.86	18.19	17.95	30,625
November 06, 2025	18.1	18.1	17.84	18.14	18	27,800
November 05, 2025	17.94	18.1	18.1	18.13	17.92	38,000
November 04, 2025	18.07	18.02	18.02	18.08	17.91	29,100
November 03, 2025	18.15	18.1	18.1	18.15	17.94	20,900
October 31, 2025	18.26	18.13	18.13	18.41	18.09	39,700
October 30, 2025	18.39	18.26	18.26	18.42	18.17	31,106
October 29, 2025	18.53	18.46	18.46	18.56	18.43	30,628
October 28, 2025	18.59	18.6	18.6	18.6	18.37	41,118
October 27, 2025	18.55	18.5	18.5	18.58	18.4	27,000
October 24, 2025	18.47	18.51	18.51	18.51	18.38	16,016
October 23, 2025	18.4	18.44	18.44	18.5	18.22	51,540
October 22, 2025	18.27	18.33	18.33	18.36	18.25	36,100

Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE