Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) since IPO date, it would be worth $808.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.12, while $1000 invested 1 year ago would be worth $916.71. This corresponds to total returns of -19.13%, -23.69%, -8.33%, respectively, with annualized returns of -3.52%, -5.26%, -8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.85 | 15.85 | 15.85 | 15.88 | 15.78 | 43,663 |
| July 30, 2026 | 15.86 | 15.88 | 15.88 | 15.9 | 15.81 | 34,252 |
| July 29, 2026 | 15.86 | 15.9 | 15.9 | 16.05 | 15.82 | 49,112 |
| July 28, 2026 | 15.88 | 15.91 | 15.91 | 15.97 | 15.86 | 35,298 |
| July 27, 2026 | 15.96 | 15.88 | 15.88 | 15.99 | 15.88 | 25,395 |
| July 24, 2026 | 15.93 | 15.92 | 15.92 | 16 | 15.92 | 19,366 |
| July 23, 2026 | 16.05 | 15.93 | 15.93 | 16.14 | 15.91 | 44,327 |
| July 22, 2026 | 16.11 | 16.14 | 16.14 | 16.15 | 16.11 | 25,601 |
| July 21, 2026 | 16.23 | 16.16 | 16.16 | 16.24 | 16.14 | 20,914 |
| July 20, 2026 | 16.26 | 16.26 | 16.26 | 16.35 | 16.26 | 51,518 |
| July 17, 2026 | 16.28 | 16.3 | 16.3 | 16.31 | 16.24 | 31,560 |
| July 16, 2026 | 16.29 | 16.3 | 16.3 | 16.35 | 16.28 | 19,018 |
| July 15, 2026 | 16.27 | 16.35 | 16.35 | 16.39 | 16.27 | 31,965 |
| July 14, 2026 | 16.22 | 16.3 | 16.3 | 16.33 | 16.22 | 55,246 |
| July 13, 2026 | 16.26 | 16.22 | 16.22 | 16.28 | 16.12 | 63,466 |
| July 10, 2026 | 16.29 | 16.28 | 16.28 | 16.4 | 16.25 | 18,602 |
| July 09, 2026 | 16.29 | 16.32 | 16.32 | 16.37 | 16.29 | 20,092 |
| July 08, 2026 | 16.38 | 16.29 | 16.29 | 16.41 | 16.26 | 16,622 |
| July 07, 2026 | 16.43 | 16.44 | 16.44 | 16.49 | 16.36 | 34,275 |
| July 06, 2026 | 16.45 | 16.51 | 16.51 | 16.56 | 16.39 | 29,241 |
| July 02, 2026 | 16.45 | 16.45 | 16.45 | 16.55 | 16.45 | 22,919 |
| July 01, 2026 | 16.31 | 16.45 | 16.45 | 16.49 | 16.3 | 37,285 |
| June 30, 2026 | 16.29 | 16.41 | 16.41 | 16.41 | 16.21 | 145,764 |
| June 29, 2026 | 16.22 | 16.27 | 16.27 | 16.36 | 16.22 | 57,247 |
| June 26, 2026 | 16.25 | 16.26 | 16.26 | 16.26 | 16.14 | 24,698 |
| June 25, 2026 | 16.12 | 16.29 | 16.29 | 16.29 | 16.12 | 114,761 |
| June 24, 2026 | 16.18 | 16.12 | 16.12 | 16.25 | 16.12 | 30,199 |
| June 23, 2026 | 16.22 | 16.18 | 16.18 | 16.25 | 16.17 | 41,958 |
| June 22, 2026 | 16.4 | 16.29 | 16.29 | 16.43 | 16.26 | 30,466 |
| June 18, 2026 | 16.4 | 16.48 | 16.48 | 16.54 | 16.36 | 42,378 |
| June 17, 2026 | 16.36 | 16.36 | 16.36 | 16.4 | 16.34 | 47,169 |
| June 16, 2026 | 16.41 | 16.4 | 16.4 | 16.47 | 16.33 | 41,974 |
| June 15, 2026 | 16.34 | 16.4 | 16.4 | 16.43 | 16.34 | 24,314 |
| June 12, 2026 | 16.31 | 16.34 | 16.34 | 16.4 | 16.29 | 26,645 |
| June 11, 2026 | 16.25 | 16.31 | 16.31 | 16.41 | 16.23 | 20,016 |
| June 10, 2026 | 16.22 | 16.27 | 16.27 | 16.35 | 16.21 | 55,646 |
| June 09, 2026 | 16.23 | 16.25 | 16.25 | 16.35 | 16.21 | 23,796 |
| June 08, 2026 | 16.25 | 16.26 | 16.26 | 16.32 | 16.15 | 68,139 |
| June 05, 2026 | 16.21 | 16.25 | 16.25 | 16.3 | 16.17 | 44,399 |
| June 04, 2026 | 16.25 | 16.3 | 16.3 | 16.35 | 16.25 | 19,854 |
| June 03, 2026 | 16.33 | 16.31 | 16.31 | 16.35 | 16.21 | 48,403 |
| June 02, 2026 | 16.25 | 16.33 | 16.33 | 16.37 | 16.21 | 59,286 |
| June 01, 2026 | 16.29 | 16.28 | 16.28 | 16.3 | 16.2 | 31,106 |
| May 29, 2026 | 16.25 | 16.3 | 16.3 | 16.32 | 16.21 | 39,758 |
| May 28, 2026 | 16.32 | 16.29 | 16.29 | 16.32 | 16.21 | 25,688 |
| May 27, 2026 | 16.29 | 16.26 | 16.26 | 16.36 | 16.23 | 25,658 |
| May 26, 2026 | 16.27 | 16.3 | 16.3 | 16.35 | 16.21 | 23,633 |
| May 22, 2026 | 16.27 | 16.24 | 16.24 | 16.27 | 16.18 | 26,109 |
| May 21, 2026 | 16.35 | 16.24 | 16.24 | 16.35 | 16.14 | 40,579 |
| May 20, 2026 | 16.3 | 16.38 | 16.38 | 16.38 | 16.22 | 32,317 |
| May 19, 2026 | 16.39 | 16.32 | 16.32 | 16.48 | 16.22 | 25,781 |
| May 18, 2026 | 16.43 | 16.52 | 16.52 | 16.52 | 16.35 | 20,722 |
| May 15, 2026 | 16.57 | 16.44 | 16.44 | 16.57 | 16.42 | 31,134 |
| May 14, 2026 | 16.81 | 16.88 | 16.88 | 16.88 | 16.78 | 24,207 |
| May 13, 2026 | 16.85 | 16.84 | 16.84 | 16.88 | 16.81 | 11,936 |
| May 12, 2026 | 16.99 | 16.9 | 16.9 | 17 | 16.9 | 18,583 |
| May 11, 2026 | 16.95 | 17 | 17 | 17 | 16.85 | 31,307 |
| May 08, 2026 | 16.81 | 16.97 | 16.97 | 16.97 | 16.78 | 31,305 |
| May 07, 2026 | 16.86 | 16.8 | 16.8 | 16.87 | 16.78 | 32,143 |
| May 06, 2026 | 16.84 | 16.86 | 16.86 | 16.9 | 16.84 | 30,061 |