Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE

16.33

+0.05(+0.31%)

Updated at June 02 02:19PM

Currency In USD

PFH Historical Return

If you invested $1000 in Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) since IPO date, it would be worth $833.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.31, while $1000 invested 1 year ago would be worth $1,007.4. This corresponds to total returns of -16.68%, -20.07%, 0.74%, respectively, with annualized returns of -3.12%, -4.38%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.29	16.28	16.28	16.3	16.2	31,106
May 29, 2026	16.25	16.3	16.3	16.32	16.21	39,758
May 28, 2026	16.32	16.29	16.29	16.32	16.21	25,688
May 27, 2026	16.29	16.26	16.26	16.36	16.23	25,658
May 26, 2026	16.27	16.3	16.3	16.35	16.21	23,633
May 22, 2026	16.27	16.24	16.24	16.27	16.18	26,109
May 21, 2026	16.35	16.24	16.24	16.35	16.14	40,579
May 20, 2026	16.3	16.38	16.38	16.38	16.22	32,317
May 19, 2026	16.39	16.32	16.32	16.48	16.22	25,781
May 18, 2026	16.43	16.52	16.52	16.52	16.35	20,722
May 15, 2026	16.57	16.44	16.44	16.57	16.42	31,134
May 14, 2026	16.81	16.88	16.88	16.88	16.78	24,207
May 13, 2026	16.85	16.84	16.84	16.88	16.81	11,936
May 12, 2026	16.99	16.9	16.9	17	16.9	18,583
May 11, 2026	16.95	17	17	17	16.85	31,307
May 08, 2026	16.81	16.97	16.97	16.97	16.78	31,305
May 07, 2026	16.86	16.8	16.8	16.87	16.78	32,143
May 06, 2026	16.84	16.86	16.86	16.9	16.84	30,061
May 05, 2026	16.85	16.84	16.84	16.97	16.81	21,842
May 04, 2026	16.89	16.92	16.92	16.92	16.8	25,750
May 01, 2026	16.8	16.9	16.9	16.96	16.8	28,931
April 30, 2026	16.75	16.85	16.85	16.9	16.75	29,036
April 29, 2026	16.91	16.74	16.74	16.98	16.71	27,709
April 28, 2026	16.95	16.91	16.91	17.04	16.91	19,997
April 27, 2026	17.08	17.01	17.01	17.09	17.01	13,147
April 24, 2026	16.98	17.05	17.05	17.05	16.96	19,542
April 23, 2026	17.02	16.98	16.98	17.08	16.96	15,421
April 22, 2026	17.1	17.02	17.02	17.1	17.01	10,048
April 21, 2026	17.09	17.04	17.04	17.09	16.98	21,952
April 20, 2026	17.06	17.07	17.07	17.09	17.01	29,971
April 17, 2026	17.06	17.01	17.01	17.13	17.01	12,306
April 16, 2026	17.11	16.96	16.96	17.11	16.96	22,338
April 15, 2026	17.05	17.06	17.06	17.09	17.01	56,129
April 14, 2026	17.01	17.05	17.05	17.11	17.01	14,132
April 13, 2026	16.9	16.99	16.99	17.01	16.85	34,117
April 10, 2026	16.91	16.93	16.93	16.94	16.82	19,455
April 09, 2026	16.92	16.91	16.91	16.98	16.8	31,172
April 08, 2026	16.77	16.92	16.92	17	16.77	34,906
April 07, 2026	16.63	16.59	16.59	16.69	16.52	40,000
April 06, 2026	16.72	16.63	16.63	16.75	16.58	18,619
April 02, 2026	16.5	16.69	16.69	16.74	16.48	28,235
April 01, 2026	16.4	16.5	16.5	16.65	16.4	59,256
March 31, 2026	16.68	16.29	16.29	16.76	16.29	153,500
March 30, 2026	16.82	16.68	16.68	16.85	16.66	28,314
March 27, 2026	16.89	16.8	16.8	16.9	16.76	23,872
March 26, 2026	17.03	16.89	16.89	17.1	16.85	35,097
March 25, 2026	17.1	17.08	17.08	17.13	17.01	10,623
March 24, 2026	16.98	17	17	17.05	16.93	13,981
March 23, 2026	17.13	17.06	17.06	17.13	16.91	20,961
March 20, 2026	17.19	17.13	17.13	17.27	16.94	20,585
March 19, 2026	17.2	17.28	17.28	17.29	17.2	23,168
March 18, 2026	17.15	17.31	17.31	17.31	17.04	106,162
March 17, 2026	17.14	17.19	17.16	17.2	17.14	30,066
March 16, 2026	17.03	0	17.12	17.12	0	34,984
March 13, 2026	16.96	0	17.02	17.02	0	67,058
March 12, 2026	17.06	16.96	16.96	17.06	16.93	39,737
March 11, 2026	17.16	17.06	17.06	17.16	17.06	12,325
March 10, 2026	17.22	17.13	17.13	17.23	17.11	15,326
March 09, 2026	17.25	17.11	17.11	17.25	17.05	47,247
March 06, 2026	6.35	6.35	17.23	6.35	6.35	51,900