Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 - PFH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	18.4	18.37	18.37	18.4	18.33	11,700
October 02, 2025	18.46	18.4	18.4	18.46	18.28	11,716
October 01, 2025	18.14	18.45	18.45	18.46	18.07	23,800
September 30, 2025	18.32	18.1	18.1	18.32	18.03	43,733
September 29, 2025	18.33	18.22	18.22	18.38	18.19	24,736
September 26, 2025	18.37	18.33	18.33	18.44	18.28	13,734
September 25, 2025	18.46	18.33	18.33	18.46	18.26	42,100
September 24, 2025	18.46	18.42	18.42	18.49	18.37	21,500
September 23, 2025	18.5	18.45	18.45	18.54	18.41	13,329
September 22, 2025	18.56	18.51	18.51	18.56	18.46	19,400
September 19, 2025	18.46	18.56	18.56	18.58	18.41	16,700
September 18, 2025	18.58	18.53	18.53	18.58	18.41	19,400
September 17, 2025	18.69	18.59	18.59	18.72	18.47	23,600
September 16, 2025	18.69	18.64	18.64	18.69	18.52	22,022
September 15, 2025	18.63	18.64	18.64	18.7	18.47	20,700
September 12, 2025	18.54	18.58	18.58	18.59	18.39	15,500
September 11, 2025	18.38	18.49	18.49	18.61	18.38	20,600
September 10, 2025	18.33	18.37	18.37	18.44	18.3	50,022
September 09, 2025	18.31	18.3	18.3	18.31	18.2	22,814
September 08, 2025	18.22	18.32	18.32	18.36	18.21	36,313
September 05, 2025	18.14	18.21	18.21	18.23	18.05	19,610
September 04, 2025	17.98	17.99	17.99	18	17.94	17,345
September 03, 2025	17.8	17.89	17.89	17.93	17.8	11,800
September 02, 2025	17.82	17.73	17.73	17.92	17.73	22,325
August 29, 2025	17.99	17.75	17.75	18.02	17.72	58,700
August 28, 2025	18.01	17.99	17.99	18.09	17.87	33,543
August 27, 2025	17.98	17.93	17.93	18.01	17.86	21,209
August 26, 2025	17.99	17.99	17.99	18.07	17.84	23,439
August 25, 2025	18.06	18	18	18.06	17.94	21,446
August 22, 2025	17.9	18.06	18.06	18.08	17.87	20,916
August 21, 2025	17.89	17.87	17.87	17.98	17.85	18,212
August 20, 2025	18	17.98	17.98	18	17.94	12,531
August 19, 2025	17.76	17.97	17.97	17.99	17.76	28,038
August 18, 2025	17.73	17.79	17.79	17.79	17.69	29,900
August 15, 2025	17.73	17.63	17.63	18.04	17.55	35,000
August 14, 2025	18.04	17.95	17.69	18.04	17.82	28,500
August 13, 2025	17.97	18.02	17.76	18.11	17.97	30,000
August 12, 2025	17.75	17.94	17.68	17.95	17.75	32,319
August 11, 2025	17.76	17.75	17.5	17.77	17.7	16,900
August 08, 2025	17.69	17.74	17.49	17.74	17.64	28,400
August 07, 2025	17.85	17.69	17.44	17.85	17.69	18,900
August 06, 2025	17.93	17.78	17.78	18.03	17.74	25,600
August 05, 2025	18.01	17.96	17.96	18.12	17.9	32,012
August 04, 2025	17.81	18.06	18.06	19.4	17.81	40,446
August 01, 2025	17.75	17.81	17.81	17.84	17.71	27,612
July 31, 2025	17.58	17.8	17.8	17.84	17.5	56,932
July 30, 2025	17.65	17.53	17.53	17.75	17.53	13,900
July 29, 2025	17.53	17.62	17.62	17.67	17.53	18,200
July 28, 2025	17.51	17.49	17.49	17.68	17.47	20,900
July 25, 2025	17.57	17.49	17.49	17.57	17.45	23,413
July 24, 2025	17.5	17.51	17.51	17.6	17.5	21,602
July 23, 2025	17.71	17.56	17.56	17.71	17.52	19,400
July 22, 2025	17.7	17.63	17.63	17.79	17.52	24,623
July 21, 2025	17.7	17.67	17.67	17.85	17.66	35,106
July 18, 2025	17.79	17.66	17.66	17.79	17.63	28,000
July 17, 2025	17.47	17.74	17.74	17.76	17.47	111,035
July 16, 2025	17.66	17.47	17.47	17.66	17.4	34,000
July 15, 2025	17.8	17.55	17.55	17.8	17.55	21,825
July 14, 2025	17.91	17.77	17.77	17.91	17.72	26,800
July 11, 2025	17.79	17.85	17.85	17.98	17.79	142,907

Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE