Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) since IPO date, it would be worth $831.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.32, while $1000 invested 1 year ago would be worth $996.94. This corresponds to total returns of -16.89%, -20.77%, -0.31%, respectively, with annualized returns of -3.14%, -4.55%, -0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.4 | 16.29 | 16.29 | 16.43 | 16.26 | 30,466 |
| June 18, 2026 | 16.4 | 16.48 | 16.48 | 16.54 | 16.36 | 42,378 |
| June 17, 2026 | 16.36 | 16.36 | 16.36 | 16.4 | 16.34 | 47,169 |
| June 16, 2026 | 16.41 | 16.4 | 16.4 | 16.47 | 16.33 | 41,974 |
| June 15, 2026 | 16.34 | 16.4 | 16.4 | 16.43 | 16.34 | 24,314 |
| June 12, 2026 | 16.31 | 16.34 | 16.34 | 16.4 | 16.29 | 26,645 |
| June 11, 2026 | 16.25 | 16.31 | 16.31 | 16.41 | 16.23 | 20,016 |
| June 10, 2026 | 16.22 | 16.27 | 16.27 | 16.35 | 16.21 | 55,646 |
| June 09, 2026 | 16.23 | 16.25 | 16.25 | 16.35 | 16.21 | 23,796 |
| June 08, 2026 | 16.25 | 16.26 | 16.26 | 16.32 | 16.15 | 68,139 |
| June 05, 2026 | 16.21 | 16.25 | 16.25 | 16.3 | 16.17 | 44,399 |
| June 04, 2026 | 16.25 | 16.3 | 16.3 | 16.35 | 16.25 | 19,854 |
| June 03, 2026 | 16.33 | 16.31 | 16.31 | 16.35 | 16.21 | 48,403 |
| June 02, 2026 | 16.25 | 16.33 | 16.33 | 16.37 | 16.21 | 59,286 |
| June 01, 2026 | 16.29 | 16.28 | 16.28 | 16.3 | 16.2 | 31,106 |
| May 29, 2026 | 16.25 | 16.3 | 16.3 | 16.32 | 16.21 | 39,758 |
| May 28, 2026 | 16.32 | 16.29 | 16.29 | 16.32 | 16.21 | 25,688 |
| May 27, 2026 | 16.29 | 16.26 | 16.26 | 16.36 | 16.23 | 25,658 |
| May 26, 2026 | 16.27 | 16.3 | 16.3 | 16.35 | 16.21 | 23,633 |
| May 22, 2026 | 16.27 | 16.24 | 16.24 | 16.27 | 16.18 | 26,109 |
| May 21, 2026 | 16.35 | 16.24 | 16.24 | 16.35 | 16.14 | 40,579 |
| May 20, 2026 | 16.3 | 16.38 | 16.38 | 16.38 | 16.22 | 32,317 |
| May 19, 2026 | 16.39 | 16.32 | 16.32 | 16.48 | 16.22 | 25,781 |
| May 18, 2026 | 16.43 | 16.52 | 16.52 | 16.52 | 16.35 | 20,722 |
| May 15, 2026 | 16.57 | 16.44 | 16.44 | 16.57 | 16.42 | 31,134 |
| May 14, 2026 | 16.81 | 16.88 | 16.88 | 16.88 | 16.78 | 24,207 |
| May 13, 2026 | 16.85 | 16.84 | 16.84 | 16.88 | 16.81 | 11,936 |
| May 12, 2026 | 16.99 | 16.9 | 16.9 | 17 | 16.9 | 18,583 |
| May 11, 2026 | 16.95 | 17 | 17 | 17 | 16.85 | 31,307 |
| May 08, 2026 | 16.81 | 16.97 | 16.97 | 16.97 | 16.78 | 31,305 |
| May 07, 2026 | 16.86 | 16.8 | 16.8 | 16.87 | 16.78 | 32,143 |
| May 06, 2026 | 16.84 | 16.86 | 16.86 | 16.9 | 16.84 | 30,061 |
| May 05, 2026 | 16.85 | 16.84 | 16.84 | 16.97 | 16.81 | 21,842 |
| May 04, 2026 | 16.89 | 16.92 | 16.92 | 16.92 | 16.8 | 25,750 |
| May 01, 2026 | 16.8 | 16.9 | 16.9 | 16.96 | 16.8 | 28,931 |
| April 30, 2026 | 16.75 | 16.85 | 16.85 | 16.9 | 16.75 | 29,036 |
| April 29, 2026 | 16.91 | 16.74 | 16.74 | 16.98 | 16.71 | 27,709 |
| April 28, 2026 | 16.95 | 16.91 | 16.91 | 17.04 | 16.91 | 19,997 |
| April 27, 2026 | 17.08 | 17.01 | 17.01 | 17.09 | 17.01 | 13,147 |
| April 24, 2026 | 16.98 | 17.05 | 17.05 | 17.05 | 16.96 | 19,542 |
| April 23, 2026 | 17.02 | 16.98 | 16.98 | 17.08 | 16.96 | 15,421 |
| April 22, 2026 | 17.1 | 17.02 | 17.02 | 17.1 | 17.01 | 10,048 |
| April 21, 2026 | 17.09 | 17.04 | 17.04 | 17.09 | 16.98 | 21,952 |
| April 20, 2026 | 17.06 | 17.07 | 17.07 | 17.09 | 17.01 | 29,971 |
| April 17, 2026 | 17.06 | 17.01 | 17.01 | 17.13 | 17.01 | 12,306 |
| April 16, 2026 | 17.11 | 16.96 | 16.96 | 17.11 | 16.96 | 22,338 |
| April 15, 2026 | 17.05 | 17.06 | 17.06 | 17.09 | 17.01 | 56,129 |
| April 14, 2026 | 17.01 | 17.05 | 17.05 | 17.11 | 17.01 | 14,132 |
| April 13, 2026 | 16.9 | 16.99 | 16.99 | 17.01 | 16.85 | 34,117 |
| April 10, 2026 | 16.91 | 16.93 | 16.93 | 16.94 | 16.82 | 19,455 |
| April 09, 2026 | 16.92 | 16.91 | 16.91 | 16.98 | 16.8 | 31,172 |
| April 08, 2026 | 16.77 | 16.92 | 16.92 | 17 | 16.77 | 34,906 |
| April 07, 2026 | 16.63 | 16.59 | 16.59 | 16.69 | 16.52 | 40,000 |
| April 06, 2026 | 16.72 | 16.63 | 16.63 | 16.75 | 16.58 | 18,619 |
| April 02, 2026 | 16.5 | 16.69 | 16.69 | 16.74 | 16.48 | 28,235 |
| April 01, 2026 | 16.4 | 16.5 | 16.5 | 16.65 | 16.4 | 59,256 |
| March 31, 2026 | 16.68 | 16.29 | 16.29 | 16.76 | 16.29 | 153,500 |
| March 30, 2026 | 16.82 | 16.68 | 16.68 | 16.85 | 16.66 | 28,314 |
| March 27, 2026 | 16.89 | 16.8 | 16.8 | 16.9 | 16.76 | 23,872 |
| March 26, 2026 | 17.03 | 16.89 | 16.89 | 17.1 | 16.85 | 35,097 |