Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE

17.25

-0.02(-0.12%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202517.3317.2717.2717.3717.2634,800
December 24, 202517.3317.2617.2617.3517.2613,800
December 23, 202517.3617.3517.3517.4117.32106,400
December 22, 202517.3917.417.417.4417.3855,000
December 19, 202517.3917.4417.4417.4717.38106,000
December 18, 202517.4517.4217.4217.5517.38171,330
December 17, 202517.417.4317.4317.4517.3689,645
December 16, 202517.3917.4417.4417.4517.3833,400
December 15, 202517.4117.4117.4117.4817.3350,717
December 12, 202517.4217.3817.3817.517.3847,864
December 11, 202517.4217.4717.4717.5717.4231,323
December 10, 202517.417.4217.4217.4517.3687,932
December 09, 202517.317.417.417.4417.392,011
December 08, 202517.2417.2517.2517.3117.1536,500
December 05, 202517.2317.2417.2417.3217.1973,237
December 04, 202517.3117.2317.2317.3617.264,100
December 03, 202517.2517.3517.3517.3717.2423,200
December 02, 202517.3317.2417.2417.3817.1653,500
December 01, 202517.317.2717.2717.3917.2241,300
November 28, 202517.5117.3617.3617.5117.3611,334
November 26, 202517.4217.4417.4417.5417.3749,829
November 25, 202517.3517.3917.3917.4717.3528,527
November 24, 202517.317.3617.3617.417.2723,200
November 21, 202517.217.2517.2517.3717.1530,800
November 20, 202517.3217.1817.1817.3217.0753,544
November 19, 202517.2117.2517.2517.2617.1819,628
November 18, 202517.2117.2717.2717.3617.1927,237
November 17, 202517.517.3517.3517.5917.2145,700
November 14, 202517.5317.517.517.5917.4425,325
November 13, 202518.1717.7617.518.1717.7336,200
November 12, 202518.2318.1317.8718.2718.0930,200
November 11, 202518.2618.271818.3318.1925,512
November 10, 202518.1218.217.9418.2718.0423,042
November 07, 202518.1918.1217.8618.1917.9530,625
November 06, 202518.118.117.8418.141827,800
November 05, 202517.9418.118.118.1317.9238,000
November 04, 202518.0718.0218.0218.0817.9129,100
November 03, 202518.1518.118.118.1517.9420,900
October 31, 202518.2618.1318.1318.4118.0939,700
October 30, 202518.3918.2618.2618.4218.1731,106
October 29, 202518.5318.4618.4618.5618.4330,628
October 28, 202518.5918.618.618.618.3741,118
October 27, 202518.5518.518.518.5818.427,000
October 24, 202518.4718.5118.5118.5118.3816,016
October 23, 202518.418.4418.4418.518.2251,540
October 22, 202518.2718.3318.3318.3618.2536,100
October 21, 202518.2218.3218.3218.3218.2234,100
October 20, 202518.1118.2118.2118.2318.1119,728
October 17, 202518.1218.118.118.1218.0720,400
October 16, 202518.1218.1218.1218.2618.0517,500
October 15, 202518.0918.1418.1418.218.0816,200
October 14, 202518.0418.0618.0618.131814,026
October 13, 202518.0918.0618.0618.151819,139
October 10, 202518.1618.0318.0318.2718.0323,910
October 09, 202518.3118.1418.1418.3618.0815,945
October 08, 202518.3318.3418.3418.418.3116,327
October 07, 202518.3518.3318.3318.3818.288,700
October 06, 202518.3918.3518.3518.3918.2512,000
October 03, 202518.418.3718.3718.418.3311,700
October 02, 202518.4618.418.418.4618.2811,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved