18.46
-0.14(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 18.53 | 18.46 | 18.46 | 18.56 | 18.43 | 30,628 |
| October 28, 2025 | 18.59 | 18.6 | 18.6 | 18.6 | 18.37 | 41,118 |
| October 27, 2025 | 18.55 | 18.5 | 18.5 | 18.58 | 18.4 | 27,000 |
| October 24, 2025 | 18.47 | 18.51 | 18.51 | 18.51 | 18.38 | 16,016 |
| October 23, 2025 | 18.4 | 18.44 | 18.44 | 18.5 | 18.22 | 51,540 |
| October 22, 2025 | 18.27 | 18.33 | 18.33 | 18.36 | 18.25 | 36,100 |
| October 21, 2025 | 18.22 | 18.32 | 18.32 | 18.32 | 18.22 | 34,100 |
| October 20, 2025 | 18.11 | 18.21 | 18.21 | 18.23 | 18.11 | 19,728 |
| October 17, 2025 | 18.12 | 18.1 | 18.1 | 18.12 | 18.07 | 20,400 |
| October 16, 2025 | 18.12 | 18.12 | 18.12 | 18.26 | 18.05 | 17,500 |
| October 15, 2025 | 18.09 | 18.14 | 18.14 | 18.2 | 18.08 | 16,200 |
| October 14, 2025 | 18.04 | 18.06 | 18.06 | 18.13 | 18 | 14,026 |
| October 13, 2025 | 18.09 | 18.06 | 18.06 | 18.15 | 18 | 19,139 |
| October 10, 2025 | 18.16 | 18.03 | 18.03 | 18.27 | 18.03 | 23,910 |
| October 09, 2025 | 18.31 | 18.14 | 18.14 | 18.36 | 18.08 | 15,945 |
| October 08, 2025 | 18.33 | 18.34 | 18.34 | 18.4 | 18.31 | 16,327 |
| October 07, 2025 | 18.35 | 18.33 | 18.33 | 18.38 | 18.28 | 8,700 |
| October 06, 2025 | 18.39 | 18.35 | 18.35 | 18.39 | 18.25 | 12,000 |
| October 03, 2025 | 18.4 | 18.37 | 18.37 | 18.4 | 18.33 | 11,700 |
| October 02, 2025 | 18.46 | 18.4 | 18.4 | 18.46 | 18.28 | 11,716 |
| October 01, 2025 | 18.14 | 18.45 | 18.45 | 18.46 | 18.07 | 23,800 |
| September 30, 2025 | 18.32 | 18.1 | 18.1 | 18.32 | 18.03 | 43,733 |
| September 29, 2025 | 18.33 | 18.22 | 18.22 | 18.38 | 18.19 | 24,736 |
| September 26, 2025 | 18.37 | 18.33 | 18.33 | 18.44 | 18.28 | 13,734 |
| September 25, 2025 | 18.46 | 18.33 | 18.33 | 18.46 | 18.26 | 42,100 |
| September 24, 2025 | 18.46 | 18.42 | 18.42 | 18.49 | 18.37 | 21,500 |
| September 23, 2025 | 18.5 | 18.45 | 18.45 | 18.54 | 18.41 | 13,329 |
| September 22, 2025 | 18.56 | 18.51 | 18.51 | 18.56 | 18.46 | 19,400 |
| September 19, 2025 | 18.46 | 18.56 | 18.56 | 18.58 | 18.41 | 16,700 |
| September 18, 2025 | 18.58 | 18.53 | 18.53 | 18.58 | 18.41 | 19,400 |
| September 17, 2025 | 18.69 | 18.59 | 18.59 | 18.72 | 18.47 | 23,600 |
| September 16, 2025 | 18.69 | 18.64 | 18.64 | 18.69 | 18.52 | 22,022 |
| September 15, 2025 | 18.63 | 18.64 | 18.64 | 18.7 | 18.47 | 20,700 |
| September 12, 2025 | 18.54 | 18.58 | 18.58 | 18.59 | 18.39 | 15,500 |
| September 11, 2025 | 18.38 | 18.49 | 18.49 | 18.61 | 18.38 | 20,600 |
| September 10, 2025 | 18.33 | 18.37 | 18.37 | 18.44 | 18.3 | 50,022 |
| September 09, 2025 | 18.31 | 18.3 | 18.3 | 18.31 | 18.2 | 22,814 |
| September 08, 2025 | 18.22 | 18.32 | 18.32 | 18.36 | 18.21 | 36,313 |
| September 05, 2025 | 18.14 | 18.21 | 18.21 | 18.23 | 18.05 | 19,610 |
| September 04, 2025 | 17.98 | 17.99 | 17.99 | 18 | 17.94 | 17,345 |
| September 03, 2025 | 17.8 | 17.89 | 17.89 | 17.93 | 17.8 | 11,800 |
| September 02, 2025 | 17.82 | 17.73 | 17.73 | 17.92 | 17.73 | 22,325 |
| August 29, 2025 | 17.99 | 17.75 | 17.75 | 18.02 | 17.72 | 58,700 |
| August 28, 2025 | 18.01 | 17.99 | 17.99 | 18.09 | 17.87 | 33,543 |
| August 27, 2025 | 17.98 | 17.93 | 17.93 | 18.01 | 17.86 | 21,209 |
| August 26, 2025 | 17.99 | 17.99 | 17.99 | 18.07 | 17.84 | 23,439 |
| August 25, 2025 | 18.06 | 18 | 18 | 18.06 | 17.94 | 21,446 |
| August 22, 2025 | 17.9 | 18.06 | 18.06 | 18.08 | 17.87 | 20,916 |
| August 21, 2025 | 17.89 | 17.87 | 17.87 | 17.98 | 17.85 | 18,212 |
| August 20, 2025 | 18 | 17.98 | 17.98 | 18 | 17.94 | 12,531 |
| August 19, 2025 | 17.76 | 17.97 | 17.97 | 17.99 | 17.76 | 28,038 |
| August 18, 2025 | 17.73 | 17.79 | 17.79 | 17.79 | 17.69 | 29,900 |
| August 15, 2025 | 17.73 | 17.63 | 17.63 | 18.04 | 17.55 | 35,000 |
| August 14, 2025 | 18.04 | 17.95 | 17.69 | 18.04 | 17.82 | 28,500 |
| August 13, 2025 | 17.97 | 18.02 | 17.76 | 18.11 | 17.97 | 30,000 |
| August 12, 2025 | 17.75 | 17.94 | 17.68 | 17.95 | 17.75 | 32,319 |
| August 11, 2025 | 17.76 | 17.75 | 17.5 | 17.77 | 17.7 | 16,900 |
| August 08, 2025 | 17.69 | 17.74 | 17.49 | 17.74 | 17.64 | 28,400 |
| August 07, 2025 | 17.85 | 17.69 | 17.44 | 17.85 | 17.69 | 18,900 |
| August 06, 2025 | 17.93 | 17.78 | 17.78 | 18.03 | 17.74 | 25,600 |