Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 - PFH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	18.53	18.46	18.46	18.56	18.43	30,628
October 28, 2025	18.59	18.6	18.6	18.6	18.37	41,118
October 27, 2025	18.55	18.5	18.5	18.58	18.4	27,000
October 24, 2025	18.47	18.51	18.51	18.51	18.38	16,016
October 23, 2025	18.4	18.44	18.44	18.5	18.22	51,540
October 22, 2025	18.27	18.33	18.33	18.36	18.25	36,100
October 21, 2025	18.22	18.32	18.32	18.32	18.22	34,100
October 20, 2025	18.11	18.21	18.21	18.23	18.11	19,728
October 17, 2025	18.12	18.1	18.1	18.12	18.07	20,400
October 16, 2025	18.12	18.12	18.12	18.26	18.05	17,500
October 15, 2025	18.09	18.14	18.14	18.2	18.08	16,200
October 14, 2025	18.04	18.06	18.06	18.13	18	14,026
October 13, 2025	18.09	18.06	18.06	18.15	18	19,139
October 10, 2025	18.16	18.03	18.03	18.27	18.03	23,910
October 09, 2025	18.31	18.14	18.14	18.36	18.08	15,945
October 08, 2025	18.33	18.34	18.34	18.4	18.31	16,327
October 07, 2025	18.35	18.33	18.33	18.38	18.28	8,700
October 06, 2025	18.39	18.35	18.35	18.39	18.25	12,000
October 03, 2025	18.4	18.37	18.37	18.4	18.33	11,700
October 02, 2025	18.46	18.4	18.4	18.46	18.28	11,716
October 01, 2025	18.14	18.45	18.45	18.46	18.07	23,800
September 30, 2025	18.32	18.1	18.1	18.32	18.03	43,733
September 29, 2025	18.33	18.22	18.22	18.38	18.19	24,736
September 26, 2025	18.37	18.33	18.33	18.44	18.28	13,734
September 25, 2025	18.46	18.33	18.33	18.46	18.26	42,100
September 24, 2025	18.46	18.42	18.42	18.49	18.37	21,500
September 23, 2025	18.5	18.45	18.45	18.54	18.41	13,329
September 22, 2025	18.56	18.51	18.51	18.56	18.46	19,400
September 19, 2025	18.46	18.56	18.56	18.58	18.41	16,700
September 18, 2025	18.58	18.53	18.53	18.58	18.41	19,400
September 17, 2025	18.69	18.59	18.59	18.72	18.47	23,600
September 16, 2025	18.69	18.64	18.64	18.69	18.52	22,022
September 15, 2025	18.63	18.64	18.64	18.7	18.47	20,700
September 12, 2025	18.54	18.58	18.58	18.59	18.39	15,500
September 11, 2025	18.38	18.49	18.49	18.61	18.38	20,600
September 10, 2025	18.33	18.37	18.37	18.44	18.3	50,022
September 09, 2025	18.31	18.3	18.3	18.31	18.2	22,814
September 08, 2025	18.22	18.32	18.32	18.36	18.21	36,313
September 05, 2025	18.14	18.21	18.21	18.23	18.05	19,610
September 04, 2025	17.98	17.99	17.99	18	17.94	17,345
September 03, 2025	17.8	17.89	17.89	17.93	17.8	11,800
September 02, 2025	17.82	17.73	17.73	17.92	17.73	22,325
August 29, 2025	17.99	17.75	17.75	18.02	17.72	58,700
August 28, 2025	18.01	17.99	17.99	18.09	17.87	33,543
August 27, 2025	17.98	17.93	17.93	18.01	17.86	21,209
August 26, 2025	17.99	17.99	17.99	18.07	17.84	23,439
August 25, 2025	18.06	18	18	18.06	17.94	21,446
August 22, 2025	17.9	18.06	18.06	18.08	17.87	20,916
August 21, 2025	17.89	17.87	17.87	17.98	17.85	18,212
August 20, 2025	18	17.98	17.98	18	17.94	12,531
August 19, 2025	17.76	17.97	17.97	17.99	17.76	28,038
August 18, 2025	17.73	17.79	17.79	17.79	17.69	29,900
August 15, 2025	17.73	17.63	17.63	18.04	17.55	35,000
August 14, 2025	18.04	17.95	17.69	18.04	17.82	28,500
August 13, 2025	17.97	18.02	17.76	18.11	17.97	30,000
August 12, 2025	17.75	17.94	17.68	17.95	17.75	32,319
August 11, 2025	17.76	17.75	17.5	17.77	17.7	16,900
August 08, 2025	17.69	17.74	17.49	17.74	17.64	28,400
August 07, 2025	17.85	17.69	17.44	17.85	17.69	18,900
August 06, 2025	17.93	17.78	17.78	18.03	17.74	25,600

Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) NYSE