56.89
+0.5065(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 55.86 | 56.38 | 56.38 | 56.46 | 55.86 | 3,027 |
| September 04, 2025 | 56.74 | 57.16 | 57.16 | 57.17 | 56.73 | 7,510 |
| September 03, 2025 | 56.79 | 56.45 | 56.45 | 56.79 | 56.18 | 3,201 |
| September 02, 2025 | 56.39 | 56.7 | 56.7 | 56.7 | 56.16 | 4,830 |
| August 29, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 440 |
| August 28, 2025 | 57.12 | 57.18 | 57.18 | 57.18 | 57.05 | 1,200 |
| August 27, 2025 | 57.09 | 56.99 | 56.99 | 57.09 | 56.98 | 1,905 |
| August 26, 2025 | 56.7 | 57.14 | 57.14 | 57.14 | 56.7 | 2,400 |
| August 25, 2025 | 57.02 | 56.82 | 56.82 | 57.21 | 56.82 | 2,200 |
| August 22, 2025 | 57.48 | 57.26 | 57.26 | 57.48 | 57.26 | 1,748 |
| August 21, 2025 | 56.12 | 56.07 | 56.07 | 56.19 | 55.91 | 6,334 |
| August 20, 2025 | 55.99 | 56.12 | 56.12 | 56.12 | 55.64 | 751 |
| August 19, 2025 | 56.31 | 55.91 | 55.91 | 56.31 | 55.87 | 2,300 |
| August 18, 2025 | 56.07 | 56.44 | 56.44 | 56.44 | 56.07 | 1,900 |
| August 15, 2025 | 56.26 | 56.3 | 56.3 | 56.33 | 56.25 | 2,200 |
| August 14, 2025 | 56.65 | 56.82 | 56.82 | 56.82 | 56.49 | 2,100 |
| August 13, 2025 | 56.57 | 56.83 | 56.83 | 56.83 | 56.36 | 2,401 |
| August 12, 2025 | 56.01 | 56.51 | 56.51 | 56.51 | 56.01 | 1,100 |
| August 11, 2025 | 55.89 | 55.66 | 55.66 | 55.92 | 55.58 | 4,202 |
| August 08, 2025 | 55.44 | 55.5 | 55.5 | 55.53 | 55.44 | 800 |
| August 07, 2025 | 55.59 | 55.47 | 55.47 | 55.59 | 55.47 | 846 |
| August 06, 2025 | 55.52 | 55.82 | 55.82 | 55.82 | 55.52 | 2,949 |
| August 05, 2025 | 55.76 | 55.85 | 55.85 | 55.85 | 55.65 | 3,617 |
| August 04, 2025 | 55.04 | 55.76 | 55.76 | 55.76 | 55.04 | 2,711 |
| August 01, 2025 | 54.14 | 54.8 | 54.8 | 54.86 | 54.14 | 1,700 |
| July 31, 2025 | 56.1 | 55.87 | 55.87 | 56.1 | 55.83 | 600 |
| July 30, 2025 | 56.3 | 56.03 | 56.03 | 56.46 | 55.75 | 4,601 |
| July 29, 2025 | 56.95 | 56.19 | 56.19 | 56.95 | 56.11 | 2,200 |
| July 28, 2025 | 56.3 | 56.26 | 56.26 | 56.31 | 56.15 | 3,200 |
| July 25, 2025 | 56.46 | 56.65 | 56.65 | 56.65 | 56.46 | 1,247 |
| July 24, 2025 | 56.28 | 56.17 | 56.17 | 56.35 | 56.11 | 5,495 |
| July 23, 2025 | 56.14 | 56.43 | 56.43 | 56.43 | 56.05 | 1,536 |
| July 22, 2025 | 55.78 | 56 | 56 | 56 | 55.66 | 5,700 |
| July 21, 2025 | 56.44 | 55.76 | 55.76 | 56.44 | 55.76 | 1,100 |
| July 18, 2025 | 56.52 | 56.44 | 56.44 | 56.52 | 56.21 | 900 |
| July 17, 2025 | 55.9 | 56.23 | 56.23 | 56.32 | 55.9 | 4,012 |
| July 16, 2025 | 55.42 | 55.7 | 55.7 | 55.78 | 55 | 1,400 |
| July 15, 2025 | 55.47 | 54.86 | 54.86 | 55.52 | 54.86 | 2,920 |
| July 14, 2025 | 55.51 | 55.83 | 55.83 | 55.86 | 55.51 | 2,000 |
| July 11, 2025 | 55.6 | 55.24 | 55.24 | 55.6 | 55.24 | 2,900 |
| July 10, 2025 | 56.07 | 56.16 | 56.16 | 56.16 | 55.97 | 1,861 |
| July 09, 2025 | 56 | 56 | 56 | 56.08 | 56 | 1,400 |
| July 08, 2025 | 56.16 | 55.92 | 55.92 | 56.3 | 55.92 | 1,546 |
| July 07, 2025 | 56.71 | 56.25 | 56.25 | 56.75 | 56.21 | 3,000 |
| July 03, 2025 | 56.48 | 57.05 | 57.05 | 57.05 | 56.48 | 936 |
| July 02, 2025 | 56.29 | 56.33 | 56.33 | 56.41 | 56.12 | 1,870 |
| July 01, 2025 | 56.47 | 56.25 | 56.25 | 56.47 | 56.04 | 809 |
| June 30, 2025 | 56.45 | 56.73 | 56.73 | 56.73 | 56.29 | 1,900 |
| June 27, 2025 | 56.02 | 55.88 | 55.88 | 56.21 | 55.88 | 1,761 |
| June 26, 2025 | 55.62 | 55.98 | 55.98 | 55.98 | 55.61 | 1,100 |
| June 25, 2025 | 55.5 | 55.33 | 55.33 | 55.5 | 55.17 | 2,900 |
| June 24, 2025 | 55.9 | 55.88 | 55.88 | 56.09 | 55.76 | 2,679 |
| June 23, 2025 | 54.52 | 55.25 | 55.25 | 55.25 | 54.52 | 4,100 |
| June 20, 2025 | 54.58 | 54.57 | 54.57 | 54.59 | 54.42 | 1,497 |
| June 18, 2025 | 54.54 | 54.37 | 54.37 | 54.63 | 54.24 | 745 |
| June 17, 2025 | 54.51 | 54.43 | 54.43 | 54.68 | 54.29 | 5,600 |
| June 16, 2025 | 54.75 | 54.98 | 54.98 | 55.39 | 54.75 | 5,612 |
| June 13, 2025 | 54.36 | 54.32 | 54.32 | 54.7 | 54.32 | 912 |
| June 12, 2025 | 55.09 | 55.64 | 55.64 | 55.64 | 55.09 | 1,733 |
| June 11, 2025 | 55.29 | 55.35 | 55.35 | 55.73 | 55.29 | 2,117 |
