Invesco Dorsey Wright Financial Momentum ETF (PFI) NASDAQ

57.96

-0.1283(-0.22%)

Updated at June 02 04:00PM

Currency In USD

PFI Historical Return

If you invested $1000 in Invesco Dorsey Wright Financial Momentum ETF (PFI) 10 years ago, it would be worth $2,248.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.83, while $1000 invested 1 year ago would be worth $1,047.94. This corresponds to total returns of 124.83%, 21.18%, 4.79%, respectively, with annualized returns of 8.43%, 3.92%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.91	57.96	57.96	58.14	57.91	2,498
June 01, 2026	58.06	58.01	58.01	58.41	57.92	1,385
May 29, 2026	58.26	58.56	58.56	58.77	58.26	2,979
May 28, 2026	58.32	58.44	58.44	58.44	58.32	489
May 27, 2026	58.85	58.75	58.75	58.85	58.66	441
May 26, 2026	59.2	59.43	59.43	59.43	59.07	2,022
May 22, 2026	59.29	58.88	58.88	59.29	58.88	258
May 21, 2026	58.43	58.9	58.9	58.9	58.43	2,709
May 20, 2026	58.38	58.95	58.95	58.95	58.38	338
May 19, 2026	57.69	57.88	57.88	57.88	57.69	1,017
May 18, 2026	57.79	58.51	58.51	58.67	57.79	833
May 15, 2026	58.08	57.95	57.95	58.08	57.93	1,357
May 14, 2026	58.63	58.84	58.84	58.84	58.63	321
May 13, 2026	58.26	58.4	58.4	58.46	58.26	522
May 12, 2026	58.1	58.63	58.63	58.74	58.1	623
May 11, 2026	59.04	58.45	58.45	59.04	58.43	1,180
May 08, 2026	58.66	58.83	58.83	58.83	58.61	2,484
May 07, 2026	59.1	58.41	58.41	59.1	58.41	643
May 06, 2026	58.82	58.9	58.9	58.9	58.72	696
May 05, 2026	58.19	58.35	58.35	58.4	58.15	1,846
May 04, 2026	57.79	57.6	57.6	57.79	57.6	419
May 01, 2026	58.09	58.11	58.11	58.46	58.07	975
April 30, 2026	57.71	58.17	58.17	58.17	57.71	2,164
April 29, 2026	57.63	57.29	57.29	57.78	57.29	1,314
April 28, 2026	58.47	58.17	58.17	58.47	57.93	896
April 27, 2026	57.86	57.97	57.97	57.97	57.76	1,076
April 24, 2026	57.6	57.55	57.55	57.6	57.55	382
April 23, 2026	57.7	57.9	57.9	57.9	57.7	293
April 22, 2026	58.24	57.72	57.72	58.24	57.72	523
April 21, 2026	58.28	58.22	58.22	58.28	58.22	328
April 20, 2026	58.88	58.83	58.83	58.88	58.83	570
April 17, 2026	58.69	58.53	58.53	58.69	58.44	806
April 16, 2026	57.55	57.78	57.78	57.78	57.55	2,896
April 15, 2026	57.7	57.7	57.7	57.7	57.7	145
April 14, 2026	56.81	57.25	57.25	57.25	56.81	461
April 13, 2026	55.35	56.46	56.46	56.46	55.35	5,133
April 10, 2026	55.48	55.65	55.65	55.65	55.43	1,271
April 09, 2026	56.35	56.05	56.05	56.35	56.05	303
April 08, 2026	55.84	55.78	55.78	55.84	55.66	2,667
April 07, 2026	53.81	54.11	54.11	54.11	53.79	975
April 06, 2026	53.94	54.1	54.1	54.11	53.9	1,716
April 02, 2026	53.57	53.83	53.87	53.83	53.56	3,510
April 01, 2026	53.86	53.51	53.51	53.9	53.51	1,043
March 31, 2026	53.17	53.25	53.25	53.25	53.17	383
March 30, 2026	51.85	51.81	51.81	51.85	51.67	1,909
March 27, 2026	52.27	51.57	51.57	52.27	51.57	874
March 26, 2026	53.45	52.9	52.95	53.45	52.9	1,060
March 25, 2026	53.33	53.47	53.47	53.86	53.33	5,455
March 24, 2026	52.84	53.63	53.26	53.63	52.84	1,185
March 23, 2026	53.64	53.2	53.2	53.68	53.2	1,724
March 20, 2026	52.63	52.49	52.33	52.64	52.2	1,027
March 19, 2026	52.83	52.53	52.79	52.83	52.53	1,182
March 18, 2026	53.05	53.48	52.87	53.48	53.05	759
March 17, 2026	53.67	53.74	53.47	53.82	53.67	1,530
March 16, 2026	53.24	52.87	52.71	53.24	52.82	486
March 13, 2026	52.81	52.45	52.29	52.93	52.38	9,658
March 12, 2026	52.37	52.27	52.11	52.46	52.12	7,968
March 11, 2026	53.23	53.11	52.95	53.23	52.79	1,695
March 10, 2026	53.68	53.51	53.34	53.98	53.25	7,779
March 09, 2026	52.53	53.69	53.53	53.69	52.12	1,675