Invesco Dorsey Wright Financial Momentum ETF (PFI) NASDAQ

Currency In USD

PFI Historical Return

If you invested $1000 in Invesco Dorsey Wright Financial Momentum ETF (PFI) 10 years ago, it would be worth $2,350.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.13, while $1000 invested 1 year ago would be worth $1,047.49. This corresponds to total returns of 135.1%, 10.01%, 4.75%, respectively, with annualized returns of 8.92%, 1.93%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.65	58.99	58.99	59.12	58.57	512
November 09, 2026	57.8	58.66	58.66	58.81	57.66	1,820
November 06, 2026	56.83	57.27	57.27	57.4	56.83	4,119
November 05, 2026	59.71	57.09	57.09	59.71	56.72	3,017
November 04, 2026	59.01	59.23	59.23	59.27	58.4	2,059
November 03, 2026	57.92	57.97	57.97	58.26	57.86	741
November 02, 2026	57.98	57.89	57.89	58.51	57.87	3,999
October 30, 2026	58.2	57.6	57.6	58.2	57.4	6,933
October 29, 2026	58.85	58.84	58.84	59.01	58.54	3,246
October 28, 2026	57.92	58.06	58.06	58.07	57.64	798
October 27, 2026	57.87	58.01	58.01	58.08	57.76	2,722
October 26, 2026	58.05	57.84	57.84	58.09	57.84	4,092
October 23, 2026	57.87	57.78	57.78	57.87	57.74	3,006
October 22, 2026	57.86	58.31	58.31	58.62	57.86	1,922
October 21, 2026	58.38	58.55	58.55	58.55	58.38	807
October 20, 2026	56.92	57.81	57.81	58.09	56.89	1,081
October 19, 2026	56.9	56.71	56.71	57.13	56.71	5,527
October 16, 2026	57.68	57.05	57.05	57.74	56.94	2,310
October 15, 2026	56.05	57.34	57.34	57.34	55.93	1,475
October 14, 2026	56.26	56.3	56.3	56.3	56.23	1,412
October 13, 2026	57.49	57.39	57.39	57.49	57.39	610
October 12, 2026	58.01	57.83	57.83	58.01	57.77	733
October 09, 2026	57.86	57.79	57.79	58	57.58	2,876
October 08, 2026	57.22	57.74	57.74	57.75	56.95	8,370
October 07, 2026	57.54	57.37	57.37	57.54	56.98	2,501
October 06, 2026	58.59	58.28	58.28	58.69	58.27	6,281
October 05, 2026	58.2	58.56	58.56	58.66	58.2	68,116
October 02, 2026	58.64	58.25	58.25	58.68	58.25	4,679
October 01, 2026	57	57.8	57.8	57.8	56.84	11,825
September 30, 2026	58.55	57.72	57.72	58.55	57.72	3,672
September 29, 2026	57.9	58.19	58.19	58.19	57.8	54,458
September 28, 2026	58.77	58.55	58.55	58.77	58.55	4,773
September 25, 2026	59.19	59.16	59.16	59.19	59.16	981
September 24, 2026	58.37	58.85	58.85	58.85	58.37	1,689
September 23, 2026	58.98	58.63	58.63	59.09	58.63	897
September 22, 2026	60.07	59.11	59.11	60.07	58.56	1,645
September 21, 2026	59.83	59.99	59.99	60.14	59.8	1,444
September 18, 2026	59.23	59.75	59.75	59.75	59.23	1,620
September 17, 2026	59.93	59.52	59.52	59.93	59.52	4,460
September 16, 2026	60.26	59.43	59.43	60.26	59.43	1,705
September 15, 2026	59.96	60.11	60.11	60.11	59.83	3,750
September 11, 2026	62.16	61.81	61.81	62.16	61.57	1,970
September 10, 2026	61.63	61.67	61.67	61.68	61.6	960
September 09, 2026	61.84	61.72	61.72	61.84	61.63	3,822
September 08, 2026	62.84	62.11	62.11	62.84	62.11	2,318
September 04, 2026	62.56	62.83	62.83	62.98	62.56	67,169
September 03, 2026	62.76	62.81	62.81	62.81	62.76	866
September 02, 2026	62.11	61.66	61.66	62.11	61.63	2,691
September 01, 2026	61.77	61.11	61.11	61.88	61.11	1,814
August 31, 2026	62.2	62	62	62.2	61.95	34,263
August 28, 2026	62.77	62.62	62.62	62.77	62.62	1,377
August 27, 2026	62.8	62.99	62.99	62.99	62.8	2,887
August 26, 2026	63.03	63.06	63.06	63.13	63.03	910
August 25, 2026	62.69	63.02	63.02	63.02	62.68	5,738
August 24, 2026	62.33	62.63	62.63	62.73	62.33	2,034
August 21, 2026	61.98	62.33	62.33	62.33	61.95	2,197
August 20, 2026	61.94	61.31	61.31	61.94	61.31	858
August 19, 2026	62.86	62.31	62.31	62.86	62.31	6,354
August 18, 2026	63.2	63.18	63.18	63.3	63.12	2,533
August 17, 2026	63.66	63.75	63.75	63.92	63.52	2,059