57.01
+0.7145(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 56.61 | 57.01 | 57.01 | 57.06 | 56.61 | 1,002 |
| November 07, 2025 | 55.7 | 56.36 | 56.36 | 56.36 | 55.52 | 800 |
| November 06, 2025 | 56.29 | 55.75 | 55.75 | 56.29 | 55.75 | 1,041 |
| November 05, 2025 | 56.69 | 56.82 | 56.82 | 57 | 56.69 | 7,700 |
| November 04, 2025 | 56.05 | 56.4 | 56.4 | 56.73 | 56.05 | 1,500 |
| November 03, 2025 | 56.3 | 56.66 | 56.66 | 56.72 | 56.3 | 3,226 |
| October 31, 2025 | 56 | 56.49 | 56.49 | 56.49 | 56 | 3,600 |
| October 30, 2025 | 56.84 | 56.31 | 56.31 | 57.16 | 56.25 | 2,200 |
| October 29, 2025 | 57.48 | 56.68 | 56.68 | 57.57 | 56.63 | 2,021 |
| October 28, 2025 | 57.95 | 57.92 | 57.92 | 58.12 | 57.86 | 899 |
| October 27, 2025 | 58.36 | 58.26 | 58.26 | 58.36 | 58.13 | 2,400 |
| October 24, 2025 | 57.99 | 57.88 | 57.88 | 58 | 57.88 | 912 |
| October 23, 2025 | 56.68 | 56.94 | 56.94 | 56.94 | 56.59 | 2,103 |
| October 22, 2025 | 56.16 | 56.38 | 56.38 | 56.38 | 55.9 | 1,000 |
| October 21, 2025 | 56.76 | 56.75 | 56.75 | 56.91 | 56.75 | 900 |
| October 20, 2025 | 56.46 | 56.63 | 56.63 | 56.71 | 56.46 | 1,803 |
| October 17, 2025 | 55.67 | 55.37 | 55.37 | 55.67 | 55.03 | 1,300 |
| October 16, 2025 | 56.4 | 55.09 | 55.09 | 56.68 | 55.02 | 2,700 |
| October 15, 2025 | 57.3 | 57.01 | 57.01 | 57.51 | 56.83 | 798 |
| October 14, 2025 | 56.19 | 56.71 | 56.71 | 57.02 | 56.19 | 1,200 |
| October 13, 2025 | 55.39 | 55.8 | 55.8 | 55.8 | 55.37 | 2,124 |
| October 10, 2025 | 55.7 | 54.77 | 54.77 | 55.7 | 54.77 | 2,200 |
| October 09, 2025 | 56.87 | 56.71 | 56.71 | 56.87 | 56.55 | 1,800 |
| October 08, 2025 | 57.26 | 56.91 | 56.91 | 57.28 | 56.85 | 1,041 |
| October 07, 2025 | 57.44 | 57.01 | 57.01 | 57.44 | 56.92 | 6,914 |
| October 06, 2025 | 57.66 | 57.28 | 57.28 | 57.66 | 57.22 | 800 |
| October 03, 2025 | 57.18 | 57.49 | 57.49 | 57.74 | 57.18 | 2,500 |
| October 02, 2025 | 56.76 | 57.28 | 57.28 | 57.4 | 56.76 | 1,307 |
| October 01, 2025 | 57.49 | 57.1 | 57.1 | 57.49 | 57.1 | 1,404 |
| September 30, 2025 | 58.2 | 57.97 | 57.97 | 58.2 | 57.48 | 4,500 |
| September 29, 2025 | 57.68 | 58.2 | 58.2 | 58.2 | 57.68 | 2,839 |
| September 26, 2025 | 57.46 | 57.74 | 57.74 | 57.74 | 57.42 | 4,019 |
| September 25, 2025 | 57 | 57.28 | 57.28 | 57.61 | 57 | 3,100 |
| September 24, 2025 | 58.57 | 57.68 | 57.68 | 58.57 | 57.68 | 3,246 |
| September 23, 2025 | 58.93 | 58.33 | 58.33 | 59.11 | 58.24 | 4,200 |
| September 22, 2025 | 58.22 | 58.49 | 58.49 | 58.57 | 58.11 | 4,375 |
| September 19, 2025 | 58.31 | 58.55 | 58.55 | 58.65 | 58.18 | 3,000 |
| September 18, 2025 | 58.12 | 58.37 | 58.37 | 58.37 | 58.12 | 805 |
| September 17, 2025 | 57.52 | 57.64 | 57.64 | 57.79 | 57.52 | 1,150 |
| September 16, 2025 | 56.85 | 57.25 | 57.25 | 57.25 | 56.85 | 1,886 |
| September 15, 2025 | 57.69 | 57.35 | 57.35 | 57.79 | 57.35 | 2,936 |
| September 12, 2025 | 57.42 | 57.49 | 57.49 | 57.67 | 57.4 | 1,803 |
| September 11, 2025 | 57.3 | 57.69 | 57.69 | 57.74 | 57.3 | 6,200 |
| September 10, 2025 | 56.97 | 56.78 | 56.78 | 57.13 | 56.68 | 5,600 |
| September 09, 2025 | 56.62 | 56.97 | 56.97 | 57.12 | 56.62 | 6,006 |
| September 08, 2025 | 56.65 | 57.01 | 57.01 | 57.01 | 56.65 | 4,382 |
| September 05, 2025 | 55.86 | 56.38 | 56.38 | 56.46 | 55.86 | 3,027 |
| September 04, 2025 | 56.74 | 57.16 | 57.16 | 57.17 | 56.73 | 7,510 |
| September 03, 2025 | 56.79 | 56.45 | 56.45 | 56.79 | 56.18 | 3,201 |
| September 02, 2025 | 56.39 | 56.7 | 56.7 | 56.7 | 56.16 | 4,830 |
| August 29, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 440 |
| August 28, 2025 | 57.12 | 57.18 | 57.18 | 57.18 | 57.05 | 1,200 |
| August 27, 2025 | 57.09 | 56.99 | 56.99 | 57.09 | 56.98 | 1,905 |
| August 26, 2025 | 56.7 | 57.14 | 57.14 | 57.14 | 56.7 | 2,400 |
| August 25, 2025 | 57.02 | 56.82 | 56.82 | 57.21 | 56.82 | 2,200 |
| August 22, 2025 | 57.48 | 57.26 | 57.26 | 57.48 | 57.26 | 1,748 |
| August 21, 2025 | 56.12 | 56.07 | 56.07 | 56.19 | 55.91 | 6,334 |
| August 20, 2025 | 55.99 | 56.12 | 56.12 | 56.12 | 55.64 | 751 |
| August 19, 2025 | 56.31 | 55.91 | 55.91 | 56.31 | 55.87 | 2,300 |
| August 18, 2025 | 56.07 | 56.44 | 56.44 | 56.44 | 56.07 | 1,900 |