Invesco Dorsey Wright Financial Momentum ETF (PFI) NASDAQ

Currency In USD

PFI Historical Return

If you invested $1000 in Invesco Dorsey Wright Financial Momentum ETF (PFI) 10 years ago, it would be worth $2,362.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.65, while $1000 invested 1 year ago would be worth $1,095.35. This corresponds to total returns of 136.26%, 28.67%, 9.54%, respectively, with annualized returns of 8.97%, 5.17%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.98	62.33	62.33	62.33	61.95	2,197
August 20, 2026	61.94	61.31	61.31	61.94	61.31	858
August 19, 2026	62.86	62.31	62.31	62.86	62.31	6,354
August 18, 2026	63.2	63.18	63.18	63.3	63.12	2,533
August 17, 2026	63.66	63.75	63.75	63.92	63.52	2,059
August 14, 2026	63.68	63.76	63.76	63.87	63.68	1,755
August 13, 2026	63.43	63.58	63.58	63.58	63.22	3,507
August 12, 2026	62.92	63.23	63.23	63.23	62.87	1,090
August 11, 2026	62.64	62.57	62.57	62.64	62.27	3,481
August 10, 2026	62.6	62.24	62.24	62.6	62.24	3,485
August 07, 2026	62.21	62.14	62.14	62.22	62.1	3,689
August 06, 2026	63.77	63.13	63.13	63.84	62.9	3,853
August 05, 2026	64.43	64.07	64.07	64.46	63.8	2,071
August 04, 2026	63.9	64.19	64.19	64.42	63.9	2,799
August 03, 2026	62.78	63.38	63.38	63.38	62.78	3,632
July 31, 2026	62.09	62.59	62.59	62.59	62.09	1,059
July 30, 2026	61.63	62.47	62.47	62.47	61.57	17,659
July 29, 2026	62.41	61.48	61.48	62.41	61.48	14,002
July 28, 2026	62.46	62.79	62.79	62.85	62.01	4,533
July 27, 2026	62.45	62.59	62.59	62.61	62.18	1,725
July 23, 2026	61.26	61.56	61.56	61.56	61.26	1,568
July 22, 2026	62.69	62.41	62.41	62.69	62.41	1,488
July 21, 2026	62.41	62.68	62.68	63.05	62.4	61,092
July 20, 2026	62.99	62.31	62.31	62.99	62.31	5,698
July 17, 2026	62.97	62.71	62.71	63.18	62.68	3,814
July 16, 2026	63.34	63.49	63.49	64	63.34	7,213
July 15, 2026	63.06	63.57	63.57	63.6	63.06	7,344
July 14, 2026	62.79	62.62	62.62	62.93	62.61	1,310
July 13, 2026	62.34	61.72	61.72	62.34	61.57	5,266
July 10, 2026	62.44	62.56	62.56	62.58	62.38	1,904
July 09, 2026	61.55	62.43	62.43	62.64	61.53	6,703
July 08, 2026	62.1	61.05	61.05	62.1	61.05	1,661
July 07, 2026	62.63	62.6	62.6	62.91	62.6	51,521
July 06, 2026	62.28	62.54	62.54	62.73	62.22	356,178
July 02, 2026	61.96	61.54	61.54	61.98	61.14	843
July 01, 2026	61.93	61.61	61.61	61.93	61.61	683
June 30, 2026	60.8	60.91	60.91	60.91	60.8	397
June 29, 2026	60.27	60.59	60.59	60.59	60.27	622
June 26, 2026	60.7	60.88	60.88	61.11	60.7	2,696
June 25, 2026	61.67	60.94	60.94	61.67	60.94	977
June 24, 2026	60.96	61.01	61.01	61.35	60.96	2,325
June 23, 2026	61.21	61.35	61.35	61.62	61.21	1,432
June 22, 2026	61	61	61	61	61	85
June 18, 2026	60.95	60.6	60.6	60.95	60.42	1,060
June 17, 2026	60.5	60.5	60.5	60.5	60.5	324
June 16, 2026	60.98	61	61	61	60.97	568
June 15, 2026	61.21	60.75	60.75	61.21	60.75	1,776
June 12, 2026	60.64	60.64	60.64	60.7	60.64	867
June 11, 2026	59.56	59.84	59.84	59.98	59.15	2,651
June 10, 2026	59.43	59.09	59.09	59.45	59.09	1,490
June 09, 2026	59.16	59.08	59.08	59.16	58.5	650
June 08, 2026	58.85	58.39	58.39	58.85	58.39	228
June 05, 2026	58.52	58.6	58.6	58.6	58.45	14,039
June 04, 2026	58.43	58.52	58.52	58.52	58.43	248
June 03, 2026	57.33	57.29	57.29	57.43	57.29	2,914
June 02, 2026	57.91	57.96	57.96	58.14	57.91	2,498
June 01, 2026	58.06	58.01	58.01	58.41	57.92	1,385
May 29, 2026	58.26	58.56	58.56	58.77	58.26	2,979
May 28, 2026	58.32	58.44	58.44	58.44	58.32	489
May 27, 2026	58.85	58.75	58.75	58.85	58.66	441