PICTON Long Short Income Alternative Fund (PFIA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in PICTON Long Short Income Alternative Fund ETF (PFIA.TO) since IPO date, it would be worth $1,333.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.53, while $1000 invested 1 year ago would be worth $976. This corresponds to total returns of 33.33%, 13.75%, -2.4%, respectively, with annualized returns of 4.07%, 2.61%, -2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.78 | 1,442 |
| September 29, 2026 | 9.76 | 9.76 | 9.76 | 9.77 | 9.76 | 4,105 |
| September 28, 2026 | 9.77 | 9.77 | 9.77 | 9.78 | 9.77 | 21,921 |
| September 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | 16,119 |
| September 24, 2026 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 33,899 |
| September 23, 2026 | 9.83 | 9.82 | 9.82 | 9.83 | 9.81 | 41,282 |
| September 22, 2026 | 9.83 | 9.82 | 9.82 | 9.83 | 9.81 | 10,334 |
| September 21, 2026 | 9.86 | 9.83 | 9.83 | 9.87 | 9.83 | 24,055 |
| September 18, 2026 | 9.87 | 9.87 | 9.87 | 9.88 | 9.87 | 60,830 |
| September 17, 2026 | 9.87 | 9.9 | 9.9 | 9.91 | 9.85 | 251,653 |
| September 16, 2026 | 9.86 | 9.88 | 9.88 | 9.88 | 9.86 | 28,181 |
| September 15, 2026 | 9.87 | 9.88 | 9.88 | 9.88 | 9.85 | 30,735 |
| September 11, 2026 | 9.89 | 9.87 | 9.87 | 9.89 | 9.87 | 40,320 |
| September 10, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.89 | 23,421 |
| September 09, 2026 | 9.89 | 9.9 | 9.9 | 9.91 | 9.89 | 8,582 |
| September 08, 2026 | 9.91 | 9.89 | 9.89 | 9.91 | 9.89 | 26,615 |
| September 04, 2026 | 9.89 | 9.89 | 9.89 | 9.91 | 9.89 | 27,538 |
| September 03, 2026 | 9.88 | 9.9 | 9.9 | 9.9 | 9.88 | 36,905 |
| September 02, 2026 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 19,617 |
| September 01, 2026 | 9.89 | 9.9 | 9.9 | 9.92 | 9.89 | 21,487 |
| August 31, 2026 | 9.89 | 9.91 | 9.91 | 9.91 | 9.89 | 24,881 |
| August 28, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 52,428 |
| August 27, 2026 | 9.91 | 9.9 | 9.9 | 9.92 | 9.9 | 13,111 |
| August 26, 2026 | 9.9 | 9.9 | 9.9 | 9.92 | 9.9 | 12,451 |
| August 25, 2026 | 9.92 | 9.9 | 9.9 | 9.92 | 9.9 | 23,030 |
| August 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | 6,750 |
| August 21, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 11,899 |
| August 20, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 28,083 |
| August 19, 2026 | 9.97 | 9.96 | 9.96 | 9.97 | 9.95 | 8,189 |
| August 18, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 15,854 |
| August 17, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 14,717 |
| August 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | 17,972 |
| August 13, 2026 | 9.96 | 9.94 | 9.94 | 9.96 | 9.94 | 9,311 |
| August 12, 2026 | 9.94 | 9.94 | 9.94 | 9.96 | 9.94 | 12,781 |
| August 11, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 13,295 |
| August 10, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 34,249 |
| August 07, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 23,677 |
| August 06, 2026 | 9.98 | 9.96 | 9.96 | 9.98 | 9.96 | 15,779 |
| August 05, 2026 | 9.95 | 9.95 | 9.95 | 9.96 | 9.95 | 15,071 |
| August 04, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 23,643 |
| July 31, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.96 | 27,519 |
| July 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | 27,088 |
| July 29, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 21,960 |
| July 28, 2026 | 9.95 | 9.97 | 9.97 | 9.98 | 9.95 | 34,115 |
| July 27, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.95 | 64,968 |
| July 24, 2026 | 9.95 | 9.96 | 9.96 | 9.96 | 9.94 | 10,690 |
| July 23, 2026 | 10 | 9.96 | 9.96 | 10 | 9.96 | 49,036 |
| July 22, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.01 | 28,571 |
| July 21, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.02 | 22,584 |
| July 20, 2026 | 10.04 | 10.04 | 10.04 | 10.07 | 10.04 | 34,199 |
| July 17, 2026 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 27,880 |
| July 16, 2026 | 10.03 | 10.03 | 10.03 | 10.08 | 10.02 | 86,384 |
| July 15, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 71,979 |
| July 14, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 9.99 | 42,156 |
| July 13, 2026 | 10.02 | 10 | 10 | 10.02 | 10 | 17,875 |
| July 10, 2026 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 18,721 |
| July 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | 17,513 |
| July 08, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 31,536 |
| July 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 35,487 |
| July 06, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 46,219 |