PICTON Long Short Income Alternative Fund ETF - PFIA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	10.25	10.25	10.25	10.26	10.25	23,500
October 22, 2025	10.27	10.26	10.26	10.27	10.26	52,700
October 21, 2025	10.25	10.25	10.25	10.27	10.25	31,100
October 20, 2025	10.27	10.27	10.27	10.27	10.25	15,100
October 17, 2025	10.28	10.29	10.29	10.29	10.27	16,548
October 16, 2025	10.26	10.27	10.27	10.28	10.25	41,400
October 15, 2025	10.27	10.26	10.26	10.27	10.26	11,200
October 14, 2025	10.27	10.25	10.25	10.27	10.25	15,909
October 10, 2025	10.26	10.24	10.24	10.26	10.23	22,415
October 09, 2025	10.25	10.24	10.24	10.26	10.23	39,500
October 08, 2025	10.23	10.23	10.23	10.25	10.23	20,700
October 07, 2025	10.24	10.24	10.24	10.26	10.23	20,400
October 06, 2025	10.25	10.23	10.23	10.25	10.23	6,719
October 03, 2025	10.25	10.23	10.23	10.25	10.23	24,501
October 02, 2025	10.25	10.23	10.23	10.25	10.22	69,100
October 01, 2025	10.25	10.22	10.22	10.25	10.22	27,900
September 30, 2025	10.25	10.23	10.23	10.25	10.23	12,239
September 29, 2025	10.23	10.23	10.23	10.24	10.22	38,000
September 26, 2025	10.22	10.23	10.23	10.25	10.22	17,900
September 25, 2025	10.25	10.24	10.24	10.25	10.22	17,400
September 24, 2025	10.24	10.22	10.22	10.24	10.22	39,946
September 23, 2025	10.26	10.22	10.22	10.26	10.22	7,100
September 22, 2025	10.23	10.22	10.22	10.23	10.22	27,000
September 19, 2025	10.25	10.25	10.25	10.27	10.25	14,001
September 18, 2025	10.23	10.26	10.26	10.26	10.23	5,725
September 17, 2025	10.26	10.25	10.25	10.26	10.24	57,200
September 16, 2025	10.24	10.23	10.23	10.24	10.23	39,401
September 15, 2025	10.23	10.23	10.23	10.24	10.23	22,121
September 12, 2025	10.24	10.23	10.23	10.24	10.22	27,800
September 11, 2025	10.25	10.22	10.22	10.25	10.22	19,741
September 10, 2025	10.24	10.25	10.25	10.25	10.22	27,629
September 09, 2025	10.24	10.22	10.22	10.24	10.22	39,500
September 08, 2025	10.21	10.23	10.23	10.23	10.21	49,800
September 05, 2025	10.2	10.21	10.21	10.22	10.2	24,241
September 04, 2025	10.22	10.21	10.21	10.22	10.21	28,017
September 03, 2025	10.18	10.2	10.2	10.22	10.18	40,700
September 02, 2025	10.18	10.21	10.21	10.21	10.18	9,200
August 29, 2025	10.2	10.19	10.19	10.2	10.19	6,604
August 28, 2025	10.17	10.18	10.18	10.19	10.17	65,954
August 27, 2025	10.19	10.16	10.16	10.19	10.16	23,509
August 26, 2025	10.18	10.17	10.17	10.19	10.17	21,800
August 25, 2025	10.19	10.18	10.18	10.19	10.18	15,000
August 22, 2025	10.17	10.17	10.17	10.18	10.16	38,327
August 21, 2025	10.18	10.17	10.17	10.18	10.16	34,338
August 20, 2025	10.19	10.17	10.15	10.2	10.17	22,916
August 19, 2025	10.18	10.17	10.15	10.19	10.17	19,400
August 18, 2025	10.17	10.18	10.18	10.19	10.17	27,502
August 15, 2025	10.18	10.19	10.19	10.19	10.17	11,027
August 14, 2025	10.19	10.19	10.19	10.2	10.18	50,204
August 13, 2025	10.16	10.19	10.19	10.19	10.16	44,700
August 12, 2025	10.18	10.16	10.16	10.18	10.16	17,975
August 11, 2025	10.18	10.18	10.18	10.19	10.18	40,539
August 08, 2025	10.16	10.15	10.15	10.16	10.15	24,310
August 07, 2025	10.12	10.15	10.15	10.16	10.12	45,500
August 06, 2025	10.16	10.17	10.17	10.17	10.15	27,700
August 05, 2025	10.14	10.15	10.15	10.15	10.14	36,600
August 01, 2025	10.13	10.14	10.14	10.15	10.12	15,315
July 31, 2025	10.14	10.12	10.12	10.14	10.12	37,600
July 30, 2025	10.14	10.15	10.15	10.15	10.14	19,000
July 29, 2025	10.13	10.14	10.14	10.14	10.13	59,724

PICTON Long Short Income Alternative Fund ETF (PFIA.TO) TSX