PICTON Long Short Income Alternative Fund ETF (PFIA.TO) TSX

10.22

+0.01(+0.10%)

Updated at January 14 02:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.2110.2110.2110.2310.2133,600
January 12, 202610.2210.2110.2110.2210.2147,733
January 09, 202610.2210.2110.2110.2210.224,837
January 08, 202610.210.2210.2210.2210.212,119
January 07, 202610.2210.2110.2110.2210.253,714
January 06, 202610.1910.1810.1810.210.1827,012
January 05, 202610.1910.1810.1810.210.1812,307
January 02, 202610.1810.1910.1910.210.1819,400
December 31, 202510.1910.210.210.210.1821,633
December 30, 202510.1810.1810.1810.210.188,637
December 29, 202510.1910.1810.1810.1910.176,945
December 23, 202510.1610.1710.1710.1910.1616,149
December 22, 202510.2110.1810.1810.2110.1724,300
December 19, 202510.2410.2310.1810.2410.2216,800
December 18, 202510.2310.2210.1710.2310.2236,000
December 17, 202510.2410.2210.1710.2410.2230,200
December 16, 202510.2110.2210.1710.2310.2129,300
December 15, 202510.2210.2210.1710.2310.2135,900
December 12, 202510.2310.2210.2210.2310.2146,407
December 11, 202510.2310.2210.2210.2310.2119,700
December 10, 202510.210.2210.2210.2410.253,607
December 09, 202510.210.2110.2110.2110.242,206
December 08, 202510.1910.210.210.2110.1931,009
December 05, 202510.2110.2110.2110.2210.2133,100
December 04, 202510.210.2310.2310.2310.237,617
December 03, 202510.2210.2110.2110.2210.229,100
December 02, 202510.2210.210.210.2210.1959,100
December 01, 202510.2210.2210.2210.2310.2143,700
November 28, 202510.2310.2210.2210.2310.2238,348
November 27, 202510.2110.2310.2310.2310.2122,445
November 26, 202510.2210.2310.2310.2310.2218,100
November 25, 202510.210.2110.2110.2210.237,927
November 24, 202510.2110.2110.2110.2110.215,300
November 21, 202510.2210.2210.2210.2210.218,136
November 20, 202510.2110.210.210.2210.226,400
November 19, 202510.2210.2210.1910.2310.2141,600
November 18, 202510.2210.2310.210.2310.2235,700
November 17, 202510.2210.2310.210.2310.2242,636
November 14, 202510.2510.2410.2110.2510.2319,900
November 13, 202510.2510.2410.2410.2510.2323,923
November 12, 202510.2610.2310.2310.2610.2239,900
November 11, 202510.2610.2410.2410.2610.243,035
November 10, 202510.2210.2310.2310.2410.2220,300
November 07, 202510.2410.2510.2510.2510.2425,929
November 06, 202510.2310.2410.2410.2610.2373,500
November 05, 202510.2510.2510.2510.2610.2416,400
November 04, 202510.2510.2510.2510.2710.2524,500
November 03, 202510.2510.2410.2410.2610.2414,848
October 31, 202510.2610.2610.2610.2810.2535,600
October 30, 202510.2510.2510.2510.2610.2517,311
October 29, 202510.2710.2710.2710.2710.2531,645
October 28, 202510.2510.2510.2510.2610.2542,942
October 27, 202510.2510.2510.2510.2610.2525,816
October 24, 202510.2610.2510.2510.2610.2522,700
October 23, 202510.2510.2510.2510.2610.2523,500
October 22, 202510.2710.2610.2610.2710.2652,700
October 21, 202510.2510.2510.2510.2710.2531,100
October 20, 202510.2710.2710.2710.2710.2515,100
October 17, 202510.2810.2910.2910.2910.2716,548
October 16, 202510.2610.2710.2710.2810.2541,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved