PICTON Long Short Income Alternative Fund (PFIA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFIA.TO Historical Return
If you invested $1000 in PICTON Long Short Income Alternative Fund ETF (PFIA.TO) since IPO date, it would be worth $1,323.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.11, while $1000 invested 1 year ago would be worth $963.68. This corresponds to total returns of 32.31%, 13.01%, -3.63%, respectively, with annualized returns of 3.89%, 2.48%, -3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFIA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.68 | 9.69 | 9.69 | 9.7 | 9.68 | 6,160 |
| November 09, 2026 | 9.68 | 9.69 | 9.69 | 9.7 | 9.68 | 4,516 |
| November 06, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 22,831 |
| November 05, 2026 | 9.67 | 9.68 | 9.68 | 9.69 | 9.67 | 24,133 |
| November 04, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 15,261 |
| November 03, 2026 | 9.67 | 9.66 | 9.66 | 9.69 | 9.62 | 39,331 |
| November 02, 2026 | 9.68 | 9.65 | 9.65 | 9.68 | 9.65 | 43,131 |
| October 30, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.65 | 63,769 |
| October 29, 2026 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 25,692 |
| October 28, 2026 | 9.65 | 9.67 | 9.67 | 9.67 | 9.6 | 58,847 |
| October 27, 2026 | 9.67 | 9.66 | 9.66 | 9.67 | 9.65 | 15,397 |
| October 26, 2026 | 9.66 | 9.67 | 9.67 | 9.68 | 9.66 | 11,447 |
| October 23, 2026 | 9.69 | 9.69 | 9.69 | 9.7 | 9.68 | 18,327 |
| October 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 34,522 |
| October 21, 2026 | 9.74 | 9.73 | 9.73 | 9.74 | 9.72 | 25,776 |
| October 20, 2026 | 9.66 | 9.72 | 9.72 | 9.73 | 9.66 | 34,786 |
| October 19, 2026 | 9.74 | 9.75 | 9.75 | 9.76 | 9.74 | 30,967 |
| October 16, 2026 | 9.74 | 9.76 | 9.76 | 9.76 | 9.74 | 15,856 |
| October 15, 2026 | 9.73 | 9.74 | 9.74 | 9.74 | 9.73 | 19,590 |
| October 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 10,687 |
| October 13, 2026 | 9.75 | 9.74 | 9.74 | 9.75 | 9.73 | 11,987 |
| October 09, 2026 | 9.76 | 9.74 | 9.74 | 9.76 | 9.74 | 13,277 |
| October 08, 2026 | 9.74 | 9.76 | 9.76 | 9.76 | 9.74 | 32,774 |
| October 07, 2026 | 9.75 | 9.75 | 9.75 | 9.77 | 9.75 | 11,416 |
| October 06, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.75 | 18,889 |
| October 05, 2026 | 9.76 | 9.76 | 9.76 | 9.77 | 9.76 | 11,661 |
| October 02, 2026 | 9.76 | 9.78 | 9.78 | 9.78 | 9.76 | 17,277 |
| October 01, 2026 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 19,708 |
| September 30, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.78 | 1,442 |
| September 29, 2026 | 9.76 | 9.76 | 9.76 | 9.77 | 9.76 | 4,105 |
| September 28, 2026 | 9.77 | 9.77 | 9.77 | 9.78 | 9.77 | 21,921 |
| September 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | 16,119 |
| September 24, 2026 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 33,899 |
| September 23, 2026 | 9.83 | 9.82 | 9.82 | 9.83 | 9.81 | 41,282 |
| September 22, 2026 | 9.83 | 9.82 | 9.82 | 9.83 | 9.81 | 10,334 |
| September 21, 2026 | 9.86 | 9.83 | 9.83 | 9.87 | 9.83 | 24,055 |
| September 18, 2026 | 9.87 | 9.87 | 9.87 | 9.88 | 9.87 | 60,830 |
| September 17, 2026 | 9.87 | 9.9 | 9.9 | 9.91 | 9.85 | 251,653 |
| September 16, 2026 | 9.86 | 9.88 | 9.88 | 9.88 | 9.86 | 28,181 |
| September 15, 2026 | 9.87 | 9.88 | 9.88 | 9.88 | 9.85 | 30,735 |
| September 11, 2026 | 9.89 | 9.87 | 9.87 | 9.89 | 9.87 | 40,320 |
| September 10, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.89 | 23,421 |
| September 09, 2026 | 9.89 | 9.9 | 9.9 | 9.91 | 9.89 | 8,582 |
| September 08, 2026 | 9.91 | 9.89 | 9.89 | 9.91 | 9.89 | 26,615 |
| September 04, 2026 | 9.89 | 9.89 | 9.89 | 9.91 | 9.89 | 27,538 |
| September 03, 2026 | 9.88 | 9.9 | 9.9 | 9.9 | 9.88 | 36,905 |
| September 02, 2026 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 19,617 |
| September 01, 2026 | 9.89 | 9.9 | 9.9 | 9.92 | 9.89 | 21,487 |
| August 31, 2026 | 9.89 | 9.91 | 9.91 | 9.91 | 9.89 | 24,881 |
| August 28, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 52,428 |
| August 27, 2026 | 9.91 | 9.9 | 9.9 | 9.92 | 9.9 | 13,111 |
| August 26, 2026 | 9.9 | 9.9 | 9.9 | 9.92 | 9.9 | 12,451 |
| August 25, 2026 | 9.92 | 9.9 | 9.9 | 9.92 | 9.9 | 23,030 |
| August 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | 6,750 |
| August 21, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 11,899 |
| August 20, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 28,083 |
| August 19, 2026 | 9.97 | 9.96 | 9.96 | 9.97 | 9.95 | 8,189 |
| August 18, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 15,854 |
| August 17, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 14,717 |
| August 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | 17,972 |
AD
