PICTON Long Short Income Alternative Fund (PFIA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFIA.TO Historical Return
If you invested $1000 in PICTON Long Short Income Alternative Fund ETF (PFIA.TO) since IPO date, it would be worth $1,370.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.47, while $1000 invested 1 year ago would be worth $1,020.35. This corresponds to total returns of 37.02%, 17.45%, 2.03%, respectively, with annualized returns of 4.61%, 3.27%, 2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFIA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 18,721 |
| July 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | 17,513 |
| July 08, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 31,536 |
| July 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 35,487 |
| July 06, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 46,219 |
| July 03, 2026 | 10.02 | 10.01 | 10.01 | 10.02 | 10 | 11,440 |
| July 02, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 35,325 |
| June 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 42,289 |
| June 29, 2026 | 10 | 10 | 10 | 10.02 | 10 | 22,980 |
| June 26, 2026 | 10.01 | 10 | 10 | 10.02 | 10 | 20,928 |
| June 25, 2026 | 10 | 10 | 10 | 10.02 | 10 | 31,182 |
| June 24, 2026 | 9.99 | 9.99 | 9.99 | 10.01 | 9.99 | 23,329 |
| June 23, 2026 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 33,683 |
| June 22, 2026 | 10 | 9.99 | 9.99 | 10 | 9.98 | 20,798 |
| June 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | 11,062 |
| June 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | 37,988 |
| June 17, 2026 | 10.05 | 10.08 | 10.08 | 10.08 | 10.05 | 45,876 |
| June 16, 2026 | 10.04 | 10.07 | 10.07 | 10.07 | 10.04 | 28,536 |
| June 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 17,295 |
| June 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 29,056 |
| June 11, 2026 | 10.03 | 10.04 | 10.04 | 10.05 | 10.03 | 16,371 |
| June 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 19,821 |
| June 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 15,969 |
| June 08, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.02 | 44,903 |
| June 05, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 64,306 |
| June 04, 2026 | 10.02 | 10.02 | 10.02 | 10.04 | 10.02 | 10,437 |
| June 03, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 10.02 | 12,627 |
| June 02, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 9,270 |
| June 01, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.02 | 12,004 |
| May 29, 2026 | 10.01 | 10 | 10 | 10.02 | 10 | 24,179 |
| May 28, 2026 | 10.02 | 10.07 | 10.07 | 10.07 | 10.01 | 85,027 |
| May 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 52,027 |
| May 26, 2026 | 9.98 | 9.99 | 9.99 | 10.01 | 9.98 | 17,714 |
| May 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | 20,578 |
| May 22, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 19,693 |
| May 21, 2026 | 10 | 9.98 | 9.98 | 10 | 9.98 | 70,650 |
| May 20, 2026 | 10 | 10.03 | 10.03 | 10.05 | 10 | 28,471 |
| May 19, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 33,586 |
| May 15, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 31,149 |
| May 14, 2026 | 10.03 | 10.02 | 10.02 | 10.05 | 10.02 | 38,578 |
| May 13, 2026 | 10.02 | 10.04 | 10.04 | 10.04 | 10.01 | 47,560 |
| May 12, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.01 | 24,761 |
| May 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 50,018 |
| May 08, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 11,619 |
| May 07, 2026 | 10 | 10 | 10 | 10.02 | 10 | 9,380 |
| May 06, 2026 | 10.01 | 9.98 | 9.98 | 10.01 | 9.96 | 50,307 |
| May 05, 2026 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 27,149 |
| May 04, 2026 | 9.99 | 10 | 10 | 10.01 | 9.99 | 16,235 |
| May 01, 2026 | 9.99 | 9.99 | 9.99 | 10.01 | 9.98 | 54,360 |
| April 30, 2026 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 37,420 |
| April 29, 2026 | 10.03 | 10.01 | 10.01 | 10.03 | 10.01 | 57,204 |
| April 28, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 31,551 |
| April 27, 2026 | 10.04 | 10.03 | 10.03 | 10.05 | 10.03 | 62,434 |
| April 24, 2026 | 10.05 | 10.04 | 10.04 | 10.06 | 10.03 | 36,785 |
| April 23, 2026 | 10.03 | 10.03 | 10.03 | 10.04 | 10.02 | 15,585 |
| April 22, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 54,819 |
| April 21, 2026 | 10.1 | 10.11 | 10.11 | 10.11 | 10.09 | 53,472 |
| April 20, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 10.08 | 40,404 |
| April 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | 17,721 |
| April 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.06 | 19,126 |
AD
