PICTON Long Short Income Alternative Fund (PFIA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFIA.TO Historical Return
If you invested $1000 in PICTON Long Short Income Alternative Fund ETF (PFIA.TO) since IPO date, it would be worth $1,355.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.18, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 35.52%, 15.62%, 0%, respectively, with annualized returns of 4.37%, 2.94%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFIA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 11,899 |
| August 20, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 28,083 |
| August 19, 2026 | 9.97 | 9.96 | 9.96 | 9.97 | 9.95 | 8,189 |
| August 18, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 15,854 |
| August 17, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 14,717 |
| August 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | 17,972 |
| August 13, 2026 | 9.96 | 9.94 | 9.94 | 9.96 | 9.94 | 9,311 |
| August 12, 2026 | 9.94 | 9.94 | 9.94 | 9.96 | 9.94 | 12,781 |
| August 11, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 13,295 |
| August 10, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 34,249 |
| August 07, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 23,677 |
| August 06, 2026 | 9.98 | 9.96 | 9.96 | 9.98 | 9.96 | 15,779 |
| August 05, 2026 | 9.95 | 9.95 | 9.95 | 9.96 | 9.95 | 15,071 |
| August 04, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 23,643 |
| July 31, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.96 | 27,519 |
| July 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | 27,088 |
| July 29, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 21,960 |
| July 28, 2026 | 9.95 | 9.97 | 9.97 | 9.98 | 9.95 | 34,115 |
| July 27, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.95 | 64,968 |
| July 24, 2026 | 9.95 | 9.96 | 9.96 | 9.96 | 9.94 | 10,690 |
| July 23, 2026 | 10 | 9.96 | 9.96 | 10 | 9.96 | 49,036 |
| July 22, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.01 | 28,571 |
| July 21, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.02 | 22,584 |
| July 20, 2026 | 10.04 | 10.04 | 10.04 | 10.07 | 10.04 | 34,199 |
| July 17, 2026 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 27,880 |
| July 16, 2026 | 10.03 | 10.03 | 10.03 | 10.08 | 10.02 | 86,384 |
| July 15, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 71,979 |
| July 14, 2026 | 10.01 | 10.02 | 10.02 | 10.02 | 9.99 | 42,156 |
| July 13, 2026 | 10.02 | 10 | 10 | 10.02 | 10 | 17,875 |
| July 10, 2026 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 18,721 |
| July 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | 17,513 |
| July 08, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 31,536 |
| July 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 35,487 |
| July 06, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 46,219 |
| July 03, 2026 | 10.02 | 10.01 | 10.01 | 10.02 | 10 | 11,440 |
| July 02, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 35,325 |
| June 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 42,289 |
| June 29, 2026 | 10 | 10 | 10 | 10.02 | 10 | 22,980 |
| June 26, 2026 | 10.01 | 10 | 10 | 10.02 | 10 | 20,928 |
| June 25, 2026 | 10 | 10 | 10 | 10.02 | 10 | 31,182 |
| June 24, 2026 | 9.99 | 9.99 | 9.99 | 10.01 | 9.99 | 23,329 |
| June 23, 2026 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 33,683 |
| June 22, 2026 | 10 | 9.99 | 9.99 | 10 | 9.98 | 20,798 |
| June 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | 11,062 |
| June 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | 37,988 |
| June 17, 2026 | 10.05 | 10.08 | 10.08 | 10.08 | 10.05 | 45,876 |
| June 16, 2026 | 10.04 | 10.07 | 10.07 | 10.07 | 10.04 | 28,536 |
| June 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 17,295 |
| June 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 29,056 |
| June 11, 2026 | 10.03 | 10.04 | 10.04 | 10.05 | 10.03 | 16,371 |
| June 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 19,821 |
| June 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 15,969 |
| June 08, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.02 | 44,903 |
| June 05, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 64,306 |
| June 04, 2026 | 10.02 | 10.02 | 10.02 | 10.04 | 10.02 | 10,437 |
| June 03, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 10.02 | 12,627 |
| June 02, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 9,270 |
| June 01, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.02 | 12,004 |
| May 29, 2026 | 10.01 | 10 | 10 | 10.02 | 10 | 24,179 |
| May 28, 2026 | 10.02 | 10.07 | 10.07 | 10.07 | 10.01 | 85,027 |
AD
