PICTON Long Short Income Alternative Fund — ETF (PFIA.TO) TSX
10.04
+0.01(+0.10%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFIA.TO Historical Return
If you invested $1000 in PICTON Long Short Income Alternative Fund ETF (PFIA.TO) since IPO date, it would be worth $1,368.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.93, while $1000 invested 1 year ago would be worth $1,027.69. This corresponds to total returns of 36.89%, 17.19%, 2.77%, respectively, with annualized returns of 4.67%, 3.22%, 2.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PFIA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.02 | 12,004 |
| May 29, 2026 | 10.01 | 10 | 10 | 10.02 | 10 | 24,179 |
| May 28, 2026 | 10.02 | 10.07 | 10.07 | 10.07 | 10.01 | 85,027 |
| May 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 52,027 |
| May 26, 2026 | 9.98 | 9.99 | 9.99 | 10.01 | 9.98 | 17,714 |
| May 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | 20,578 |
| May 22, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 19,693 |
| May 21, 2026 | 10 | 9.98 | 9.98 | 10 | 9.98 | 70,650 |
| May 20, 2026 | 10 | 10.03 | 10.03 | 10.05 | 10 | 28,471 |
| May 19, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 33,586 |
| May 15, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 31,149 |
| May 14, 2026 | 10.03 | 10.02 | 10.02 | 10.05 | 10.02 | 38,578 |
| May 13, 2026 | 10.02 | 10.04 | 10.04 | 10.04 | 10.01 | 47,560 |
| May 12, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.01 | 24,761 |
| May 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 50,018 |
| May 08, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 11,619 |
| May 07, 2026 | 10 | 10 | 10 | 10.02 | 10 | 9,380 |
| May 06, 2026 | 10.01 | 9.98 | 9.98 | 10.01 | 9.96 | 50,307 |
| May 05, 2026 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 27,149 |
| May 04, 2026 | 9.99 | 10 | 10 | 10.01 | 9.99 | 16,235 |
| May 01, 2026 | 9.99 | 9.99 | 9.99 | 10.01 | 9.98 | 54,360 |
| April 30, 2026 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 37,420 |
| April 29, 2026 | 10.03 | 10.01 | 10.01 | 10.03 | 10.01 | 57,204 |
| April 28, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 31,551 |
| April 27, 2026 | 10.04 | 10.03 | 10.03 | 10.05 | 10.03 | 62,434 |
| April 24, 2026 | 10.05 | 10.04 | 10.04 | 10.06 | 10.03 | 36,785 |
| April 23, 2026 | 10.03 | 10.03 | 10.03 | 10.04 | 10.02 | 15,585 |
| April 22, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 54,819 |
| April 21, 2026 | 10.1 | 10.11 | 10.11 | 10.11 | 10.09 | 53,472 |
| April 20, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 10.08 | 40,404 |
| April 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | 17,721 |
| April 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.06 | 19,126 |
| April 15, 2026 | 10.08 | 10.09 | 10.09 | 10.1 | 10.06 | 43,129 |
| April 14, 2026 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 16,851 |
| April 13, 2026 | 10.01 | 10.07 | 10.07 | 10.08 | 10.01 | 10,995 |
| April 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 22,568 |
| April 09, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 44,535 |
| April 08, 2026 | 10.05 | 10.09 | 10.09 | 10.1 | 10.05 | 50,298 |
| April 07, 2026 | 10.07 | 10.09 | 10.09 | 10.09 | 10.07 | 35,000 |
| April 06, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.05 | 16,900 |
| April 02, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.06 | 28,703 |
| April 01, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 33,103 |
| March 31, 2026 | 10.06 | 10.07 | 10.07 | 10.08 | 10.05 | 64,046 |
| March 30, 2026 | 10.05 | 10.05 | 10.05 | 10.07 | 10.05 | 13,270 |
| March 27, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.05 | 22,977 |
| March 26, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 32,389 |
| March 25, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.04 | 59,318 |
| March 24, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10.05 | 15,936 |
| March 23, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.06 | 60,793 |
| March 20, 2026 | 10.12 | 10.1 | 10.05 | 10.13 | 10.1 | 16,650 |
| March 19, 2026 | 10.1 | 10.14 | 10.09 | 10.14 | 10.1 | 75,903 |
| March 18, 2026 | 10.14 | 10.13 | 10.08 | 10.14 | 10.12 | 42,696 |
| March 17, 2026 | 10.14 | 10.12 | 10.07 | 10.14 | 10.12 | 52,533 |
| March 16, 2026 | 10.13 | 10.12 | 10.07 | 10.13 | 10.11 | 17,017 |
| March 13, 2026 | 10.15 | 10.14 | 10.09 | 10.16 | 10.13 | 44,874 |
| March 12, 2026 | 10.14 | 10.15 | 10.1 | 10.15 | 10.14 | 25,090 |
| March 11, 2026 | 10.15 | 10.15 | 10.1 | 10.15 | 10.13 | 56,515 |
| March 10, 2026 | 10.14 | 10.14 | 10.09 | 10.16 | 10.14 | 28,574 |
| March 09, 2026 | 10.14 | 10.16 | 10.11 | 10.16 | 10.14 | 48,120 |
| March 06, 2026 | 10.17 | 10.16 | 10.11 | 10.17 | 10.15 | 41,313 |
