PICTON Long Short Income Alternative Fund ETF (PFIA.TO) TSX

10.23

+0.02(+0.20%)

Updated at October 03 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202510.2510.2310.2310.2510.2324,501
October 02, 202510.2510.2310.2310.2510.2269,100
October 01, 202510.2510.2210.2210.2510.2227,900
September 30, 202510.2510.2310.2310.2510.2312,239
September 29, 202510.2310.2310.2310.2410.2238,000
September 26, 202510.2210.2310.2310.2510.2217,900
September 25, 202510.2510.2410.2410.2510.2217,400
September 24, 202510.2410.2210.2210.2410.2239,946
September 23, 202510.2610.2210.2210.2610.227,100
September 22, 202510.2310.2210.2210.2310.2227,000
September 19, 202510.2510.2510.2510.2710.2514,001
September 18, 202510.2310.2610.2610.2610.235,725
September 17, 202510.2610.2510.2510.2610.2457,200
September 16, 202510.2410.2310.2310.2410.2339,401
September 15, 202510.2310.2310.2310.2410.2322,121
September 12, 202510.2410.2310.2310.2410.2227,800
September 11, 202510.2510.2210.2210.2510.2219,741
September 10, 202510.2410.2510.2510.2510.2227,629
September 09, 202510.2410.2210.2210.2410.2239,500
September 08, 202510.2110.2310.2310.2310.2149,800
September 05, 202510.210.2110.2110.2210.224,241
September 04, 202510.2210.2110.2110.2210.2128,017
September 03, 202510.1810.210.210.2210.1840,700
September 02, 202510.1810.2110.2110.2110.189,200
August 29, 202510.210.1910.1910.210.196,604
August 28, 202510.1710.1810.1810.1910.1765,954
August 27, 202510.1910.1610.1610.1910.1623,509
August 26, 202510.1810.1710.1710.1910.1721,800
August 25, 202510.1910.1810.1810.1910.1815,000
August 22, 202510.1710.1710.1710.1810.1638,327
August 21, 202510.1810.1710.1710.1810.1634,338
August 20, 202510.1910.1710.1510.210.1722,916
August 19, 202510.1810.1710.1510.1910.1719,400
August 18, 202510.1710.1810.1810.1910.1727,502
August 15, 202510.1810.1910.1910.1910.1711,027
August 14, 202510.1910.1910.1910.210.1850,204
August 13, 202510.1610.1910.1910.1910.1644,700
August 12, 202510.1810.1610.1610.1810.1617,975
August 11, 202510.1810.1810.1810.1910.1840,539
August 08, 202510.1610.1510.1510.1610.1524,310
August 07, 202510.1210.1510.1510.1610.1245,500
August 06, 202510.1610.1710.1710.1710.1527,700
August 05, 202510.1410.1510.1510.1510.1436,600
August 01, 202510.1310.1410.1410.1510.1215,315
July 31, 202510.1410.1210.1210.1410.1237,600
July 30, 202510.1410.1510.1510.1510.1419,000
July 29, 202510.1310.1410.1410.1410.1359,724
July 28, 202510.110.1110.1110.1210.121,616
July 25, 202510.110.110.110.1110.150,400
July 24, 202510.1110.1210.1210.1310.1139,600
July 23, 202510.1110.1310.1310.1310.1120,037
July 22, 202510.1510.1610.1310.1610.1516,221
July 21, 202510.1210.1210.0910.1410.1213,000
July 18, 202510.1310.1310.110.1410.1320,900
July 17, 202510.1510.1410.1410.1510.1330,448
July 16, 202510.1410.1410.1410.1410.1217,626
July 15, 202510.1410.1310.1310.1410.1328,021
July 14, 202510.1110.1310.1310.1310.1135,000
July 11, 202510.1110.110.110.1310.119,132
July 10, 202510.1310.1310.1310.1310.1129,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved