PIMCO Low Duration Income Fund Institutional Class (PFIIX) NASDAQ

8.25

+0(+0.00%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.258.258.258.258.250
September 26, 20258.258.258.258.258.250
September 25, 20258.258.258.258.258.250
September 24, 20258.268.268.268.268.260
September 23, 20258.268.268.268.268.260
September 22, 20258.268.268.268.268.260
September 19, 20258.268.268.268.268.260
September 18, 20258.268.268.268.268.260
September 17, 20258.278.278.278.278.270
September 16, 20258.278.278.278.278.270
September 15, 20258.278.278.278.278.270
September 12, 20258.278.278.278.278.270
September 11, 20258.278.278.278.278.270
September 10, 20258.268.268.268.268.260
September 09, 20258.268.268.268.268.260
September 08, 20258.268.268.268.268.260
September 05, 20258.268.268.268.268.260
September 04, 20258.248.248.248.248.240
September 03, 20258.238.238.238.238.230
September 02, 20258.228.228.228.228.220
August 29, 20258.248.248.248.248.240
August 28, 20258.248.248.28.248.240
August 27, 20258.238.238.198.238.230
August 26, 20258.238.238.238.238.230
August 25, 20258.228.228.228.228.220
August 22, 20258.238.238.238.238.230
August 21, 20258.28.28.28.28.20
August 20, 20258.218.218.218.218.210
August 19, 20258.218.218.218.218.210
August 18, 20258.218.218.218.218.210
August 15, 20258.228.228.228.228.220
August 14, 20258.228.228.228.228.220
August 13, 20258.238.238.238.238.230
August 12, 20258.228.228.228.228.220
August 11, 20258.218.218.218.218.210
August 08, 20258.218.218.218.218.210
August 07, 20258.218.218.218.218.210
August 06, 20258.228.228.228.228.220
August 05, 20258.218.218.218.218.210
August 04, 20258.218.218.218.218.210
August 01, 20258.178.178.178.178.170
July 31, 20258.178.178.178.178.170
July 30, 20258.178.178.178.178.170
July 29, 20258.188.188.188.188.180
July 28, 20258.168.168.168.168.160
July 25, 20258.178.178.178.178.170
July 24, 20258.178.178.178.178.170
July 23, 20258.178.178.178.178.170
July 22, 20258.188.188.188.188.180
July 21, 20258.178.178.178.178.170
July 18, 20258.158.158.158.158.150
July 17, 20258.158.158.158.158.150
July 16, 20258.158.158.158.158.150
July 15, 20258.148.148.148.148.140
July 14, 20258.168.168.168.168.160
July 11, 20258.158.158.158.158.150
July 10, 20258.178.178.178.178.170
July 09, 20258.178.178.178.178.170
July 08, 20258.168.168.168.168.160
July 07, 20258.168.168.168.168.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved