PIMCO Low Duration Income Fund Institutional Class (PFIIX) NASDAQ

8.26

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.268.268.268.268.260
September 04, 20258.248.248.248.248.240
September 03, 20258.238.238.238.238.230
September 02, 20258.228.228.228.228.220
August 29, 20258.248.248.248.248.240
August 28, 20258.248.248.28.248.240
August 27, 20258.238.238.198.238.230
August 26, 20258.238.238.238.238.230
August 25, 20258.228.228.228.228.220
August 22, 20258.238.238.238.238.230
August 21, 20258.28.28.28.28.20
August 20, 20258.218.218.218.218.210
August 19, 20258.218.218.218.218.210
August 18, 20258.218.218.218.218.210
August 15, 20258.228.228.228.228.220
August 14, 20258.228.228.228.228.220
August 13, 20258.238.238.238.238.230
August 12, 20258.228.228.228.228.220
August 11, 20258.218.218.218.218.210
August 08, 20258.218.218.218.218.210
August 07, 20258.218.218.218.218.210
August 06, 20258.228.228.228.228.220
August 05, 20258.218.218.218.218.210
August 04, 20258.218.218.218.218.210
August 01, 20258.178.178.178.178.170
July 31, 20258.178.178.178.178.170
July 30, 20258.178.178.178.178.170
July 29, 20258.188.188.188.188.180
July 28, 20258.168.168.168.168.160
July 25, 20258.178.178.178.178.170
July 24, 20258.178.178.178.178.170
July 23, 20258.178.178.178.178.170
July 22, 20258.188.188.188.188.180
July 21, 20258.178.178.178.178.170
July 18, 20258.158.158.158.158.150
July 17, 20258.158.158.158.158.150
July 16, 20258.158.158.158.158.150
July 15, 20258.148.148.148.148.140
July 14, 20258.168.168.168.168.160
July 11, 20258.158.158.158.158.150
July 10, 20258.178.178.178.178.170
July 09, 20258.178.178.178.178.170
July 08, 20258.168.168.168.168.160
July 07, 20258.168.168.168.168.160
July 03, 20258.178.178.178.178.170
July 02, 20258.178.178.178.178.170
July 01, 20258.188.188.188.188.180
June 30, 20258.178.178.178.178.170
June 27, 20258.168.168.168.168.160
June 26, 20258.178.178.178.178.170
June 25, 20258.158.158.158.158.150
June 24, 20258.138.138.138.138.130
June 23, 20258.138.138.138.138.130
June 20, 20258.128.128.128.128.120
June 18, 20258.128.128.128.128.120
June 17, 20258.128.128.128.128.120
June 16, 20258.128.128.128.128.120
June 13, 20258.128.128.128.128.120
June 12, 20258.148.148.148.148.140
June 11, 20258.138.138.138.138.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved