PIMCO Low Duration Income Fund Institutional Class (PFIIX) NASDAQ

8.25

-0.01(-0.12%)

Updated at June 02 08:10AM

Currency In USD

PFIIX Historical Return

If you invested $1000 in PIMCO Low Duration Income Fund Institutional Class (PFIIX) 10 years ago, it would be worth $1,574.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.2, while $1000 invested 1 year ago would be worth $1,067.27. This corresponds to total returns of 57.44%, 19.22%, 6.73%, respectively, with annualized returns of 4.64%, 3.58%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.258.258.258.258.250
June 01, 20268.268.268.268.268.260
May 29, 20268.258.258.258.258.250
May 28, 20268.248.248.248.248.240
May 27, 20268.248.248.248.248.240
May 26, 20268.238.238.238.238.230
May 22, 20268.228.228.228.228.220
May 21, 20268.218.218.218.218.210
May 20, 20268.188.188.188.188.180
May 19, 20268.28.28.28.28.20
May 18, 20268.28.28.28.28.20
May 15, 20268.248.248.248.248.240
May 14, 20268.248.248.248.248.240
May 13, 20268.248.248.248.248.240
May 12, 20268.268.268.268.268.260
May 11, 20268.278.278.278.278.270
May 08, 20268.268.268.268.268.260
May 07, 20268.268.268.268.268.260
May 06, 20268.248.248.248.248.240
May 05, 20268.238.238.238.238.230
May 04, 20268.258.258.258.258.250
May 01, 20268.248.248.248.248.240
April 30, 20268.238.238.238.238.230
April 29, 20268.258.258.258.258.250
April 28, 20268.268.268.268.268.260
April 27, 20268.268.268.268.268.260
April 24, 20268.258.258.258.258.250
April 23, 20268.268.268.268.268.260
April 22, 20268.268.268.268.268.260
April 21, 20268.288.288.288.288.280
April 20, 20268.298.298.298.298.290
April 17, 20268.278.278.278.278.270
April 16, 20268.278.278.278.278.270
April 15, 20268.278.278.278.278.270
April 14, 20268.268.268.268.268.260
April 13, 20268.258.258.258.258.250
April 10, 20268.258.258.258.258.250
April 09, 20268.258.258.258.258.250
April 08, 20268.228.228.228.228.220
April 07, 20268.228.228.228.228.220
April 06, 20268.228.228.228.228.220
April 02, 20268.228.228.228.228.220
April 01, 20268.28.28.228.28.20
March 31, 20268.188.188.28.188.180
March 30, 20268.168.168.188.168.160
March 27, 20268.178.178.168.178.170
March 26, 20268.28.28.178.28.20
March 25, 20268.188.188.28.188.180
March 24, 20268.198.198.188.198.190
March 23, 20268.178.178.198.178.170
March 20, 20268.228.228.178.228.220
March 19, 20268.228.228.228.228.220
March 18, 20268.248.248.228.248.240
March 17, 20268.238.238.248.238.230
March 16, 20268.218.218.238.218.210
March 13, 20268.228.228.218.228.220
March 12, 20268.258.258.228.258.250
March 11, 20268.288.288.258.288.280
March 10, 20268.278.278.288.278.270
March 09, 20268.278.278.278.278.270