PIMCO Preferred and Capital Securities Fund Class Institutional (PFINX) NASDAQ

9.63

+0.02(+0.21%)

Updated at September 09 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.619.619.619.619.610
September 04, 20259.589.589.589.589.580
September 03, 20259.569.569.569.569.560
September 02, 20259.559.559.559.559.550
August 29, 20259.589.589.589.589.580
August 28, 20259.579.579.579.579.570
August 27, 20259.579.579.579.579.570
August 26, 20259.579.579.579.579.570
August 25, 20259.579.579.579.579.570
August 22, 20259.569.569.569.569.560
August 21, 20259.559.559.559.559.550
August 20, 20259.569.569.569.569.560
August 19, 20259.579.579.579.579.570
August 18, 20259.569.569.569.569.560
August 15, 20259.569.569.569.569.560
August 14, 20259.569.569.569.569.560
August 13, 20259.569.569.569.569.560
August 12, 20259.559.559.559.559.550
August 11, 20259.549.549.549.549.540
August 08, 20259.539.539.539.539.530
August 07, 20259.529.529.529.529.520
August 06, 20259.529.529.529.529.520
August 05, 20259.529.529.529.529.520
August 04, 20259.59.59.59.59.50
August 01, 20259.59.59.59.59.50
July 31, 20259.499.499.499.499.490
July 30, 20259.489.489.489.489.480
July 29, 20259.489.489.489.489.480
July 28, 20259.469.469.469.469.460
July 25, 20259.469.469.469.469.460
July 24, 20259.459.459.459.459.450
July 23, 20259.449.449.449.449.440
July 22, 20259.449.449.449.449.440
July 21, 20259.439.439.439.439.430
July 18, 20259.429.429.429.429.420
July 17, 20259.419.419.419.419.410
July 16, 20259.419.419.419.419.410
July 15, 20259.429.429.429.429.420
July 14, 20259.439.439.439.439.430
July 11, 20259.439.439.439.439.430
July 10, 20259.459.459.459.459.450
July 09, 20259.449.449.449.449.440
July 08, 20259.439.439.439.439.430
July 07, 20259.439.439.439.439.430
July 03, 20259.439.439.439.439.430
July 02, 20259.439.439.439.439.430
July 01, 20259.439.439.439.439.430
June 30, 20259.419.419.419.419.410
June 27, 20259.399.399.399.399.390
June 26, 20259.389.389.389.389.380
June 25, 20259.369.369.369.369.360
June 24, 20259.369.369.369.369.360
June 23, 20259.349.349.349.349.340
June 20, 20259.339.339.339.339.330
June 18, 20259.339.339.339.339.330
June 17, 20259.339.339.339.339.330
June 16, 20259.319.319.319.319.310
June 13, 20259.319.319.319.319.310
June 12, 20259.329.329.329.329.320
June 11, 20259.449.449.449.449.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved