PIMCO Preferred and Capital Securities Fund Class Institutional (PFINX) NASDAQ

9.78

+0.0100005(+0.10%)

Updated at June 02 04:00PM

Currency In USD

PFINX Historical Return

If you invested $1000 in PIMCO Preferred and Capital Securities Fund Class Institutional (PFINX) 10 years ago, it would be worth $1,791.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.03, while $1000 invested 1 year ago would be worth $1,100.11. This corresponds to total returns of 79.12%, 15.6%, 10.01%, respectively, with annualized returns of 6%, 2.94%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.779.779.779.779.770
June 01, 20269.779.779.779.779.770
May 29, 20269.779.779.779.779.770
May 28, 20269.779.779.779.779.770
May 27, 20269.759.759.759.759.750
May 26, 20269.729.729.729.729.720
May 22, 20269.79.79.79.79.70
May 21, 20269.699.699.699.699.690
May 20, 20269.679.679.679.679.670
May 19, 20269.669.669.669.669.660
May 18, 20269.79.79.79.79.70
May 15, 20269.749.749.749.749.740
May 14, 20269.749.749.749.749.740
May 13, 20269.739.739.739.739.730
May 12, 20269.769.769.769.769.760
May 11, 20269.779.779.779.779.770
May 08, 20269.779.779.779.779.770
May 07, 20269.769.769.769.769.760
May 06, 20269.739.739.739.739.730
May 05, 20269.739.739.739.739.730
May 04, 20269.749.749.749.749.740
May 01, 20269.729.729.729.729.720
April 30, 20269.729.729.729.729.720
April 29, 20269.749.749.749.749.740
April 28, 20269.749.749.749.749.740
April 27, 20269.759.759.759.759.750
April 24, 20269.759.759.759.759.750
April 23, 20269.759.759.759.759.750
April 22, 20269.759.759.759.759.750
April 21, 20269.759.759.759.759.750
April 20, 20269.779.779.779.779.770
April 17, 20269.779.779.779.779.770
April 16, 20269.739.739.739.739.730
April 15, 20269.749.749.749.749.740
April 14, 20269.79.79.79.79.70
April 13, 20269.79.79.79.79.70
April 10, 20269.699.699.699.699.690
April 09, 20269.699.699.699.699.690
April 08, 20269.619.619.619.619.610
April 07, 20269.619.619.619.619.610
April 06, 20269.69.69.619.69.60
April 02, 20269.69.69.69.69.60
April 01, 20269.559.559.69.559.550
March 31, 20269.529.529.559.529.520
March 30, 20269.519.519.529.519.510
March 27, 20269.519.519.519.519.510
March 26, 20269.559.559.559.559.550
March 25, 20269.559.559.599.559.550
March 24, 20269.569.569.559.569.560
March 23, 20269.569.569.569.569.560
March 20, 20269.629.629.579.629.620
March 19, 20269.679.679.629.679.670
March 18, 20269.679.679.679.679.670
March 17, 20269.679.679.679.679.670
March 16, 20269.649.649.659.649.640
March 13, 20269.659.659.649.659.650
March 12, 20269.829.829.659.829.820
March 11, 20269.859.859.699.859.850
March 10, 20269.859.859.729.859.850
March 09, 20269.829.829.699.829.820