Peoples Financial Services Corp. (PFIS) NASDAQ

Currency In USD

PFIS Historical Return

If you invested $1000 in Peoples Financial Services Corp. (PFIS) 10 years ago, it would be worth $2,571.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.96, while $1000 invested 1 year ago would be worth $1,513.12. This corresponds to total returns of 157.16%, 97.7%, 51.31%, respectively, with annualized returns of 9.9%, 14.6%, 51.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.15	70.36	70.36	70.95	66.33	172,576
July 30, 2026	71.7	71.11	71.11	72.34	70.48	33,308
July 29, 2026	72.74	71.7	71.7	73.37	71.28	60,227
July 28, 2026	70.45	71.93	71.93	72.45	70.45	31,630
July 27, 2026	69.82	70.25	70.25	70.33	69.31	33,385
July 24, 2026	68.35	69.44	69.44	69.85	67.69	61,968
July 23, 2026	66.82	68.01	68.01	68.17	66.42	81,450
July 22, 2026	68.83	67.69	67.69	68.87	66.73	42,676
July 21, 2026	68.13	69.07	69.07	69.08	67.87	72,040
July 20, 2026	68.47	68.49	68.49	68.99	67.96	55,289
July 17, 2026	69.65	68.73	68.73	70.05	68.11	42,726
July 16, 2026	68.09	70.08	70.08	70.54	68.09	47,176
July 15, 2026	67.4	67.74	67.74	67.98	66.28	58,091
July 14, 2026	66.76	66.68	66.68	67.61	66.06	40,901
July 13, 2026	66.47	66.71	66.71	67.12	66.22	43,268
July 10, 2026	65.92	66.52	66.52	66.8	65.9	70,414
July 09, 2026	64.85	65.85	65.85	66.05	64.85	77,441
July 08, 2026	66.88	65.25	65.25	67.16	64.85	146,058
July 07, 2026	67.68	67.05	67.05	68	66.69	84,003
July 06, 2026	66.72	67.42	67.42	67.99	66.05	100,411
July 02, 2026	68.14	67.12	67.12	68.61	66.95	113,000
July 01, 2026	66.32	68.03	68.03	68.36	66.32	63,261
June 30, 2026	65.81	66.37	66.37	66.56	65.6	49,330
June 29, 2026	66.76	66.29	66.29	66.76	65.21	60,751
June 26, 2026	65.23	67.03	67.03	67.75	64.94	257,912
June 25, 2026	64.66	65.14	65.14	65.55	64.66	50,412
June 24, 2026	64.25	65	65	65.33	63.95	77,172
June 23, 2026	62.77	64.24	64.24	64.42	61.37	49,314
June 22, 2026	62.05	62.73	62.73	63.06	61.49	38,658
June 18, 2026	62.55	62.24	62.24	62.81	61.7	143,922
June 17, 2026	62.04	61.79	61.79	63.64	61.04	43,629
June 16, 2026	62.71	62.34	62.34	63.52	61.7	51,496
June 15, 2026	63.72	62.42	62.42	64.91	61.99	138,535
June 12, 2026	63.2	63.52	63.52	63.91	62.08	56,416
June 11, 2026	63.54	62.78	62.78	63.69	62.33	52,318
June 10, 2026	62.21	62.91	62.91	63.56	62.21	53,583
June 09, 2026	61.03	61.85	61.85	62.83	61.03	53,617
June 08, 2026	60.4	60.82	60.82	61.44	60.4	99,809
June 05, 2026	59.34	60.12	60.12	60.93	57.93	0
June 04, 2026	58.39	59.49	59.49	59.75	58.2	43,758
June 03, 2026	59.02	57.46	57.46	59.02	57.28	44,812
June 02, 2026	58	59.26	59.26	59.26	58	27,519
June 01, 2026	58.78	58.04	58.04	58.84	57.29	38,075
May 29, 2026	59.5	59.41	59.41	60.28	58.87	57,062
May 28, 2026	59.74	60.03	60.03	60.18	59.09	28,800
May 27, 2026	60.28	59.96	59.96	60.74	59.32	28,803
May 26, 2026	59.25	60.1	60.1	60.41	59.14	30,168
May 22, 2026	59.57	59.25	59.25	60.32	58.16	57,911
May 21, 2026	58.02	59.57	59.57	59.63	57.6	51,700
May 20, 2026	57.53	58.7	58.7	58.92	57.46	54,057
May 19, 2026	57.37	57.75	57.75	58.2	56.49	105,311
May 18, 2026	56.74	57.8	57.8	57.89	56.74	66,540
May 15, 2026	57.54	56.35	56.35	58.08	55.93	48,454
May 14, 2026	57.78	57.72	57.72	58.95	56.32	91,047
May 13, 2026	56.92	57.49	57.49	57.96	56.92	32,627
May 12, 2026	57.04	57.46	57.46	57.73	56.01	108,857
May 11, 2026	59.2	57.36	57.36	59.38	57.31	50,934
May 08, 2026	58.9	59.35	59.35	59.68	58.74	49,083
May 07, 2026	58.9	58.97	58.97	59.86	58.5	38,907
May 06, 2026	52.63	58.9	58.9	59.51	52.63	73,383