Peoples Financial Services Corp. (PFIS) NASDAQ

59.26

+1.22(+2.10%)

Updated at June 02 04:00PM

Currency In USD

PFIS Historical Return

If you invested $1000 in Peoples Financial Services Corp. (PFIS) 10 years ago, it would be worth $2,238.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.36, while $1000 invested 1 year ago would be worth $1,271.13. This corresponds to total returns of 123.88%, 62.94%, 27.11%, respectively, with annualized returns of 8.39%, 10.25%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58	59.26	59.26	59.26	58	27,519
June 01, 2026	58.78	58.04	58.04	58.84	57.29	38,075
May 29, 2026	59.5	59.41	59.41	60.28	58.87	57,062
May 28, 2026	59.74	60.03	60.03	60.18	59.09	28,800
May 27, 2026	60.28	59.96	59.96	60.74	59.32	28,803
May 26, 2026	59.25	60.1	60.1	60.41	59.14	30,168
May 22, 2026	59.57	59.25	59.25	60.32	58.16	57,911
May 21, 2026	58.02	59.57	59.57	59.63	57.6	51,700
May 20, 2026	57.53	58.7	58.7	58.92	57.46	54,057
May 19, 2026	57.37	57.75	57.75	58.2	56.49	105,311
May 18, 2026	56.74	57.8	57.8	57.89	56.74	66,540
May 15, 2026	57.54	56.35	56.35	58.08	55.93	48,454
May 14, 2026	57.78	57.72	57.72	58.95	56.32	91,047
May 13, 2026	56.92	57.49	57.49	57.96	56.92	32,627
May 12, 2026	57.04	57.46	57.46	57.73	56.01	108,857
May 11, 2026	59.2	57.36	57.36	59.38	57.31	50,934
May 08, 2026	58.9	59.35	59.35	59.68	58.74	49,083
May 07, 2026	58.9	58.97	58.97	59.86	58.5	38,907
May 06, 2026	52.63	58.9	58.9	59.51	52.63	73,383
May 05, 2026	56.06	56.95	56.95	57.31	55.95	40,231
May 04, 2026	56.26	56.04	56.04	57.24	55.29	57,304
May 01, 2026	56.45	56.71	56.71	56.71	54.61	195,483
April 30, 2026	56.21	56.96	56.96	57.65	56.21	59,842
April 29, 2026	58.38	56.59	56.59	58.47	56.53	42,296
April 28, 2026	57.82	58.93	58.93	59.1	57.6	74,016
April 27, 2026	56.2	57.43	57.43	57.43	56.2	75,215
April 24, 2026	57.12	56.45	56.45	57.5	56.34	118,877
April 23, 2026	56.87	57.32	57.32	57.53	56.3	120,731
April 22, 2026	57.03	56.87	56.87	57.45	56.46	29,748
April 21, 2026	58.18	56.92	56.92	58.56	56.92	113,266
April 20, 2026	58.12	58.22	58.22	58.85	58.12	34,051
April 17, 2026	57.37	58.45	58.45	59.43	57.23	85,586
April 16, 2026	56.94	56.73	56.73	57.48	56.55	23,492
April 15, 2026	57.86	57.29	57.29	58.17	56.95	51,671
April 14, 2026	57.56	57.99	57.99	58.28	57	39,542
April 13, 2026	57.73	57.7	57.7	57.97	57.22	24,395
April 10, 2026	58.38	57.75	57.75	58.38	57.25	61,797
April 09, 2026	56.47	58.22	58.22	58.37	56.31	41,388
April 08, 2026	56.6	56.97	56.97	57.93	56.23	37,591
April 07, 2026	55.14	56	56	56.17	54.55	50,200
April 06, 2026	54.61	54.95	54.95	55.72	54.11	40,955
April 02, 2026	53.75	54.62	54.62	54.66	53	82,713
April 01, 2026	53.54	54.21	54.21	54.86	52.99	43,764
March 31, 2026	53.86	53.33	53.33	53.86	52.86	46,749
March 30, 2026	53.47	53.22	53.22	53.7	51.82	42,802
March 27, 2026	52.56	52.9	52.9	53.17	52.42	21,884
March 26, 2026	52.37	52.78	52.78	53.15	52.37	22,620
March 25, 2026	53.71	52.59	52.59	53.71	52.3	24,683
March 24, 2026	52.36	53.31	53.31	53.87	51.75	114,283
March 23, 2026	52.67	52.76	52.76	53.64	52.36	49,424
March 20, 2026	51.65	51.52	51.52	51.7	50.6	64,255
March 19, 2026	50.16	51.56	51.56	51.95	50	22,341
March 18, 2026	51.54	50.65	50.65	52.45	50.08	38,474
March 17, 2026	53.05	51.86	51.86	53.68	51.62	26,346
March 16, 2026	52.65	52.51	52.51	53.25	52.26	26,259
March 13, 2026	52.7	52.23	52.23	54.77	51.48	53,939
March 12, 2026	50.97	52	52	52.52	50.74	36,094
March 11, 2026	52.39	51.8	51.8	53.3	51.53	16,815
March 10, 2026	52.22	52.82	52.82	54.21	51.87	59,762
March 09, 2026	51.67	52.44	52.44	52.65	50.49	31,694