Peoples Financial Services Corp. (PFIS) NASDAQ

Currency In USD

PFIS Historical Return

If you invested $1000 in Peoples Financial Services Corp. (PFIS) 10 years ago, it would be worth $2,390.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.18, while $1000 invested 1 year ago would be worth $1,466.02. This corresponds to total returns of 139.03%, 79.02%, 46.6%, respectively, with annualized returns of 9.1%, 12.36%, 46.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.1	68.17	68.17	68.17	65.49	47,000
September 30, 2026	68.66	67.36	67.36	69.18	66.63	59,304
September 29, 2026	69.4	68.76	68.76	69.65	67.98	51,120
September 28, 2026	69.72	69.36	69.36	70.54	69.36	71,587
September 25, 2026	69.41	69.8	69.8	70.33	68.89	47,571
September 24, 2026	68.93	69.3	69.3	69.64	68.62	65,807
September 23, 2026	69.29	68.51	68.51	69.7	68.35	34,037
September 22, 2026	70.42	69.73	69.73	70.69	69.1	37,561
September 21, 2026	71.01	69.96	69.96	71.01	69.94	59,073
September 18, 2026	70.23	70.54	70.54	71.28	69.4	180,008
September 17, 2026	71.34	70.81	70.81	71.5	70.42	52,924
September 16, 2026	72.18	70.91	70.91	72.55	69.6	67,293
September 15, 2026	72.14	72.05	72.05	72.85	71.03	61,249
September 11, 2026	72.2	71.98	71.98	73.34	70.91	48,498
September 10, 2026	70.94	71.7	71.7	71.71	70.19	47,224
September 09, 2026	70.79	70.89	70.89	71.3	70.39	45,360
September 08, 2026	71.47	71.05	71.05	71.59	70.93	39,523
September 04, 2026	70.46	71.83	71.83	71.98	70.46	46,732
September 03, 2026	70.95	70.91	70.91	71.85	70.86	59,926
September 02, 2026	68.9	70.43	70.43	70.99	68.9	73,272
September 01, 2026	68.9	68.69	68.69	69.32	68.3	31,469
August 31, 2026	69.32	68.67	68.67	69.32	68.29	33,400
August 28, 2026	69.7	69.63	69.63	70.15	69.26	60,138
August 27, 2026	69.39	69.51	69.51	69.57	67.99	36,358
August 26, 2026	70.15	69.9	69.9	70.36	69.31	37,924
August 25, 2026	70.4	69.87	69.87	70.6	69.27	69,899
August 24, 2026	70.25	70.64	70.64	71.15	69.93	41,892
August 21, 2026	70.59	70.14	70.14	70.94	69.1	74,981
August 20, 2026	69.54	70.22	70.22	70.24	69.01	48,254
August 19, 2026	71.59	69.65	69.65	71.59	69.43	92,089
August 18, 2026	71.79	71.28	71.28	71.85	70.67	38,246
August 17, 2026	70.8	71.41	71.41	71.41	70.68	36,245
August 14, 2026	71.39	71.36	71.36	71.95	71.07	40,636
August 13, 2026	71.1	71.61	71.61	72.41	70.93	42,876
August 12, 2026	70.5	71.28	71.28	71.66	70.26	30,380
August 11, 2026	69.51	70.2	70.2	70.85	69.31	44,255
August 10, 2026	70.37	69.45	69.45	70.37	68.75	55,626
August 07, 2026	71.2	70.66	70.66	71.2	69.84	70,073
August 06, 2026	72.25	71.55	71.55	72.25	69.91	66,287
August 05, 2026	72.36	71.51	71.51	72.36	70.78	47,122
August 04, 2026	70.17	71.98	71.98	72.87	70.14	78,426
August 03, 2026	71	70.28	70.28	71.8	68.36	78,767
July 31, 2026	70.15	70.36	70.36	70.95	66.33	172,576
July 30, 2026	71.7	71.11	71.11	72.34	70.48	33,308
July 29, 2026	72.74	71.7	71.7	73.37	71.28	60,227
July 28, 2026	70.45	71.93	71.93	72.45	70.45	31,630
July 27, 2026	69.82	70.25	70.25	70.33	69.31	33,385
July 24, 2026	68.35	69.44	69.44	69.85	67.69	61,968
July 23, 2026	66.82	68.01	68.01	68.17	66.42	81,450
July 22, 2026	68.83	67.69	67.69	68.87	66.73	42,676
July 21, 2026	68.13	69.07	69.07	69.08	67.87	72,040
July 20, 2026	68.47	68.49	68.49	68.99	67.96	55,289
July 17, 2026	69.65	68.73	68.73	70.05	68.11	42,726
July 16, 2026	68.09	70.08	70.08	70.54	68.09	47,176
July 15, 2026	67.4	67.74	67.74	67.98	66.28	58,091
July 14, 2026	66.76	66.68	66.68	67.61	66.06	40,901
July 13, 2026	66.47	66.71	66.71	67.12	66.22	43,268
July 10, 2026	65.92	66.52	66.52	66.8	65.9	70,414
July 09, 2026	64.85	65.85	65.85	66.05	64.85	77,441
July 08, 2026	66.88	65.25	65.25	67.16	64.85	146,058