Peoples Financial Services Corp. (PFIS) NASDAQ

Currency In USD

PFIS Historical Return

If you invested $1000 in Peoples Financial Services Corp. (PFIS) 10 years ago, it would be worth $2,514.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.68, while $1000 invested 1 year ago would be worth $1,576.11. This corresponds to total returns of 151.4%, 77.07%, 57.61%, respectively, with annualized returns of 9.65%, 12.1%, 57.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	72.31	72.58	72.58	73.14	71.99	82,128
November 09, 2026	72.75	73.15	73.15	73.46	72.48	100,160
November 06, 2026	73.16	72.24	72.24	73.16	71.38	51,860
November 05, 2026	75.55	72.94	72.94	75.68	72.42	68,683
November 04, 2026	74.18	74.69	74.69	76.28	72.5	150,160
November 03, 2026	75.48	72.9	72.9	75.48	72.68	57,662
November 02, 2026	71.39	74.92	74.92	75.5	71.39	98,755
October 30, 2026	71.9	70.32	70.32	72.33	70.11	53,805
October 29, 2026	71.95	71.46	71.46	72.57	70.59	36,107
October 28, 2026	70.97	71.2	71.2	71.65	69.83	70,934
October 27, 2026	71.74	70.97	70.97	72.18	70.6	44,600
October 26, 2026	70.88	71.37	71.37	71.88	70.8	40,854
October 23, 2026	70.2	70.68	70.68	71.15	70.2	42,694
October 22, 2026	68.89	70.93	70.93	71.15	68.89	54,972
October 21, 2026	68.92	68.78	68.78	68.92	68.11	42,955
October 20, 2026	68.05	69.16	69.16	69.72	67.55	86,700
October 19, 2026	68.11	67.66	67.66	68.6	67.28	69,011
October 16, 2026	68.16	68.3	68.3	69.75	68.02	95,372
October 15, 2026	67.81	68.05	68.05	68.77	67.32	32,593
October 14, 2026	66.92	67.58	67.58	68	66.63	54,947
October 13, 2026	68.5	68.02	68.02	69.22	67.27	58,761
October 12, 2026	67.4	68.22	68.22	68.88	66.65	78,603
October 09, 2026	69	67.25	67.25	69	66.94	100,485
October 08, 2026	68.31	69.07	69.07	69.6	68.31	38,610
October 07, 2026	68.26	68.35	68.35	69.19	68.07	33,713
October 06, 2026	69.36	69.26	69.26	69.82	69.19	27,471
October 05, 2026	69.02	69.08	69.08	69.79	68.77	40,471
October 02, 2026	68.93	69.29	69.29	69.65	68.59	52,175
October 01, 2026	67.1	68.17	68.17	68.17	65.49	47,000
September 30, 2026	68.66	67.36	67.36	69.18	66.63	59,304
September 29, 2026	69.4	68.76	68.76	69.65	67.98	51,120
September 28, 2026	69.72	69.36	69.36	70.54	69.36	71,587
September 25, 2026	69.41	69.8	69.8	70.33	68.89	47,571
September 24, 2026	68.93	69.3	69.3	69.64	68.62	65,807
September 23, 2026	69.29	68.51	68.51	69.7	68.35	34,037
September 22, 2026	70.42	69.73	69.73	70.69	69.1	37,561
September 21, 2026	71.01	69.96	69.96	71.01	69.94	59,073
September 18, 2026	70.23	70.54	70.54	71.28	69.4	180,008
September 17, 2026	71.34	70.81	70.81	71.5	70.42	52,924
September 16, 2026	72.18	70.91	70.91	72.55	69.6	67,293
September 15, 2026	72.14	72.05	72.05	72.85	71.03	61,249
September 11, 2026	72.2	71.98	71.98	73.34	70.91	48,498
September 10, 2026	70.94	71.7	71.7	71.71	70.19	47,224
September 09, 2026	70.79	70.89	70.89	71.3	70.39	45,360
September 08, 2026	71.47	71.05	71.05	71.59	70.93	39,523
September 04, 2026	70.46	71.83	71.83	71.98	70.46	46,732
September 03, 2026	70.95	70.91	70.91	71.85	70.86	59,926
September 02, 2026	68.9	70.43	70.43	70.99	68.9	73,272
September 01, 2026	68.9	68.69	68.69	69.32	68.3	31,469
August 31, 2026	69.32	68.67	68.67	69.32	68.29	33,400
August 28, 2026	69.7	69.63	69.63	70.15	69.26	60,138
August 27, 2026	69.39	69.51	69.51	69.57	67.99	36,358
August 26, 2026	70.15	69.9	69.9	70.36	69.31	37,924
August 25, 2026	70.4	69.87	69.87	70.6	69.27	69,899
August 24, 2026	70.25	70.64	70.64	71.15	69.93	41,892
August 21, 2026	70.59	70.14	70.14	70.94	69.1	74,981
August 20, 2026	69.54	70.22	70.22	70.24	69.01	48,254
August 19, 2026	71.59	69.65	69.65	71.59	69.43	92,089
August 18, 2026	71.79	71.28	71.28	71.85	70.67	38,246
August 17, 2026	70.8	71.41	71.41	71.41	70.68	36,245