Pfizer Limited (PFIZER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFIZER.NS Historical Return
If you invested ₹1000 in Pfizer Limited (PFIZER.NS) 10 years ago, it would be worth ₹3,058.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹923.17, while ₹1000 invested 1 year ago would be worth ₹878.22. This corresponds to total returns of 205.85%, -7.68%, -12.18%, respectively, with annualized returns of 11.82%, -1.59%, -12.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFIZER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,980 | 4,978.2 | 4,978.2 | 5,030 | 4,930 | 63,976 |
| August 20, 2026 | 4,961.3 | 4,920 | 4,920 | 4,969 | 4,870.1 | 297,505 |
| August 19, 2026 | 4,838 | 4,919.5 | 4,919.5 | 4,969.3 | 4,813.9 | 160,093 |
| August 18, 2026 | 4,818 | 4,799.3 | 4,799.3 | 4,825 | 4,751.2 | 76,326 |
| August 17, 2026 | 4,860.1 | 4,829.1 | 4,829.1 | 4,930.2 | 4,810 | 54,883 |
| August 14, 2026 | 5,036 | 4,874.8 | 4,874.8 | 5,036 | 4,864 | 11,698 |
| August 13, 2026 | 5,045.8 | 4,990.4 | 4,990.4 | 5,050.4 | 4,941.3 | 16,223 |
| August 12, 2026 | 4,892 | 5,017.6 | 5,017.6 | 5,149 | 4,891.7 | 149,008 |
| August 11, 2026 | 4,877.5 | 4,898.5 | 4,898.5 | 4,913.1 | 4,840 | 30,229 |
| August 10, 2026 | 4,910 | 4,877.6 | 4,877.6 | 4,910 | 4,840 | 51,744 |
| August 07, 2026 | 4,925 | 4,880.6 | 4,880.6 | 4,925 | 4,850 | 5,858 |
| August 06, 2026 | 4,932 | 4,900 | 4,900 | 4,934.6 | 4,875 | 16,774 |
| August 05, 2026 | 4,899.7 | 4,908 | 4,908 | 4,925 | 4,825 | 18,333 |
| August 04, 2026 | 4,915 | 4,862.1 | 4,862.1 | 4,920.6 | 4,809 | 29,882 |
| August 03, 2026 | 4,823.9 | 4,914.6 | 4,914.6 | 4,934 | 4,804.9 | 44,136 |
| July 31, 2026 | 4,780 | 4,823.9 | 4,823.9 | 4,848.1 | 4,780 | 26,674 |
| July 30, 2026 | 4,750 | 4,801.3 | 4,801.3 | 4,811.5 | 4,728.9 | 27,710 |
| July 29, 2026 | 4,735 | 4,755.1 | 4,755.1 | 4,839.5 | 4,712.3 | 41,592 |
| July 28, 2026 | 4,700 | 4,710.7 | 4,710.7 | 4,767.3 | 4,652.3 | 119,657 |
| July 27, 2026 | 4,623.6 | 4,692.6 | 4,692.6 | 4,713 | 4,602.1 | 36,461 |
| July 24, 2026 | 4,601.2 | 4,623.6 | 4,623.6 | 4,648.7 | 4,554 | 15,593 |
| July 23, 2026 | 4,644 | 4,652.4 | 4,652.4 | 4,701 | 4,568.1 | 18,703 |
| July 22, 2026 | 4,585.7 | 4,644.6 | 4,644.6 | 4,684.3 | 4,531.2 | 25,438 |
| July 21, 2026 | 4,567.1 | 4,593.3 | 4,593.3 | 4,600 | 4,545.9 | 15,810 |
| July 20, 2026 | 4,545 | 4,577.9 | 4,577.9 | 4,590 | 4,545 | 9,996 |
| July 17, 2026 | 4,600 | 4,566.9 | 4,566.9 | 4,609 | 4,502.6 | 32,731 |
| July 16, 2026 | 4,713.2 | 4,697.8 | 4,697.8 | 4,732.5 | 4,685 | 25,131 |
| July 15, 2026 | 4,688.9 | 4,704.5 | 4,704.5 | 4,770 | 4,684 | 19,916 |
| July 14, 2026 | 4,736.3 | 4,664.6 | 4,664.6 | 4,747 | 4,655.9 | 39,243 |
| July 13, 2026 | 4,731.4 | 4,736.3 | 4,736.3 | 4,752 | 4,701.1 | 21,026 |
| July 10, 2026 | 4,601 | 4,731.4 | 4,731.4 | 4,747.8 | 4,600.9 | 38,150 |
| July 09, 2026 | 4,521.9 | 4,590.1 | 4,590.1 | 4,637.6 | 4,518.1 | 41,034 |
| July 08, 2026 | 4,538.7 | 4,532.1 | 4,532.1 | 4,608.9 | 4,506.4 | 34,271 |
| July 07, 2026 | 4,589.9 | 4,538.7 | 4,538.7 | 4,589.9 | 4,503.4 | 19,161 |
| July 06, 2026 | 4,570 | 4,577.7 | 4,577.7 | 4,604 | 4,551.5 | 15,226 |
| July 03, 2026 | 4,460 | 4,568.6 | 4,568.6 | 4,584.5 | 4,460 | 33,131 |
| July 02, 2026 | 4,473 | 4,439.4 | 4,439.4 | 4,539.6 | 4,426 | 29,065 |
| July 01, 2026 | 4,449.9 | 4,473.6 | 4,473.6 | 4,509 | 4,446 | 21,619 |
| June 30, 2026 | 4,439.8 | 4,439.4 | 4,439.4 | 4,480 | 4,412 | 17,696 |
| June 29, 2026 | 4,460.7 | 4,404.9 | 4,404.9 | 4,513.4 | 4,360.1 | 118,891 |
| June 25, 2026 | 4,507.3 | 4,460.7 | 4,460.7 | 4,530 | 4,445.1 | 16,342 |
| June 24, 2026 | 4,513.9 | 4,507.2 | 4,507.2 | 4,539.6 | 4,495.2 | 12,876 |
| June 23, 2026 | 4,489.9 | 4,497 | 4,497 | 4,569.7 | 4,471.9 | 30,897 |
| June 22, 2026 | 4,533.7 | 4,463.3 | 4,463.3 | 4,566.5 | 4,431 | 58,116 |
| June 19, 2026 | 4,528 | 4,533.7 | 4,533.7 | 4,560 | 4,503 | 20,700 |
| June 18, 2026 | 4,506.5 | 4,539.3 | 4,539.3 | 4,548.9 | 4,501.6 | 20,496 |
| June 17, 2026 | 4,505 | 4,493.5 | 4,493.5 | 4,544.7 | 4,480 | 15,172 |
| June 16, 2026 | 4,548 | 4,503.1 | 4,503.1 | 4,554 | 4,481.6 | 18,828 |
| June 15, 2026 | 4,548.9 | 4,518 | 4,518 | 4,577.9 | 4,511 | 13,437 |
| June 12, 2026 | 4,555 | 4,509.2 | 4,509.2 | 4,578.1 | 4,501 | 16,661 |
| June 11, 2026 | 4,537.8 | 4,572.9 | 4,572.9 | 4,610.2 | 4,445 | 40,743 |
| June 10, 2026 | 4,600 | 4,537.8 | 4,537.8 | 4,600 | 4,527.5 | 13,983 |
| June 09, 2026 | 4,527.9 | 4,592.5 | 4,592.5 | 4,648.9 | 4,510 | 21,357 |
| June 08, 2026 | 4,459.4 | 4,527.9 | 4,527.9 | 4,708.1 | 4,450 | 208,702 |
| June 05, 2026 | 4,444.5 | 4,456.3 | 4,456.3 | 4,478.4 | 4,396.7 | 28,680 |
| June 04, 2026 | 4,470.9 | 4,422.4 | 4,422.4 | 4,498 | 4,415 | 22,580 |
| June 03, 2026 | 4,501.6 | 4,465.5 | 4,465.5 | 4,510.4 | 4,449.2 | 18,022 |
| June 02, 2026 | 4,515.2 | 4,514.5 | 4,514.5 | 4,545 | 4,480 | 11,328 |
| June 01, 2026 | 4,580 | 4,515.3 | 4,515.3 | 4,598 | 4,500.1 | 17,966 |
| May 29, 2026 | 4,622.6 | 4,598.5 | 4,598.5 | 4,671.7 | 4,570 | 16,291 |
AD
