Pfizer Limited (PFIZER.NS) NSE

4,519.10

+3.8(+0.08%)

Updated at June 02 03:29PM

Currency In INR

PFIZER.NS Historical Return

If you invested ₹1000 in Pfizer Limited (PFIZER.NS) 10 years ago, it would be worth ₹2,845.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹932.62, while ₹1000 invested 1 year ago would be worth ₹826.93. This corresponds to total returns of 184.54%, -6.74%, -17.31%, respectively, with annualized returns of 11.02%, -1.38%, -17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFIZER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,580	4,515.3	4,515.3	4,598	4,500.1	17,966
May 29, 2026	4,622.6	4,598.5	4,598.5	4,671.7	4,570	16,291
May 27, 2026	4,669	4,622.6	4,622.6	4,689.2	4,610.9	12,918
May 26, 2026	4,699	4,641.8	4,641.8	4,700	4,626	13,622
May 25, 2026	4,689.9	4,689.2	4,689.2	4,720	4,658.3	11,559
May 22, 2026	4,689.9	4,670.8	4,670.8	4,755	4,638.8	20,733
May 21, 2026	4,748	4,651.3	4,651.3	4,748	4,609.8	28,673
May 20, 2026	4,808.9	4,687.6	4,687.6	4,816.2	4,656	36,554
May 19, 2026	4,894	4,785.4	4,785.4	4,924	4,760	18,413
May 18, 2026	4,969	4,859.3	4,859.3	5,035.4	4,813.9	43,148
May 15, 2026	4,689	4,954.7	4,954.7	5,004.9	4,602	96,077
May 14, 2026	4,669.3	4,681.1	4,681.1	4,710	4,552	20,294
May 13, 2026	4,651.7	4,613.5	4,613.5	4,750	4,521	33,228
May 12, 2026	4,852.6	4,725.9	4,725.9	4,900	4,705.1	23,486
May 11, 2026	4,895.3	4,875.4	4,875.4	4,905	4,790.8	23,887
May 08, 2026	4,772.2	4,818.8	4,818.8	4,850	4,756.3	17,743
May 07, 2026	4,790	4,750.6	4,750.6	4,802.3	4,717	13,606
May 06, 2026	4,747.2	4,783.2	4,783.2	4,797	4,736	13,244
May 05, 2026	4,679	4,698	4,698	4,734	4,658.2	12,931
May 04, 2026	4,701.1	4,679	4,679	4,780.6	4,660	18,924
April 30, 2026	4,752	4,710.6	4,710.6	4,789	4,700	7,333
April 29, 2026	4,825	4,763	4,763	4,825	4,752	7,615
April 28, 2026	4,810	4,820.1	4,820.1	4,838.7	4,774.7	17,547
April 27, 2026	4,764	4,791.4	4,791.4	4,840	4,752	13,125
April 24, 2026	4,783.2	4,733.2	4,733.2	4,811	4,648	54,926
April 23, 2026	4,764.1	4,783.2	4,783.2	4,824.4	4,740	11,254
April 22, 2026	4,858	4,764.1	4,764.1	4,858	4,752.3	20,125
April 21, 2026	4,913	4,816.5	4,816.5	4,917.2	4,806.1	11,536
April 20, 2026	4,995	4,894.7	4,894.7	5,045	4,865	18,573
April 17, 2026	4,864.9	4,960.7	4,960.7	4,972	4,864.8	9,501
April 16, 2026	4,950	4,859.2	4,859.2	4,994	4,836.4	21,545
April 15, 2026	4,870	4,895.4	4,895.4	4,963.8	4,859.4	16,173
April 13, 2026	4,820	4,851.8	4,851.8	4,883.2	4,750	10,377
April 10, 2026	4,750	4,868.6	4,868.6	4,876	4,750	10,473
April 09, 2026	4,860	4,749.1	4,749.1	4,860	4,725	12,048
April 08, 2026	4,845	4,835.7	4,835.7	4,866.4	4,785	15,558
April 07, 2026	4,839.9	4,779.2	4,779.2	4,839.9	4,764	9,011
April 06, 2026	4,870	4,839.9	4,839.9	4,871	4,777	7,687
April 02, 2026	4,845	4,887.1	4,887.1	4,909.4	4,740.1	28,265
April 01, 2026	4,746.1	4,853	4,853	4,870	4,737.5	14,996
March 30, 2026	4,640	4,720.5	4,720.5	4,749	4,611	18,230
March 27, 2026	4,707	4,692	4,692	4,766	4,645	23,982
March 25, 2026	4,674	4,709.5	4,709.5	4,767	4,673.5	10,488
March 24, 2026	4,626	4,659.5	4,659.5	4,707	4,574.5	17,931
March 23, 2026	4,770	4,560	4,560	4,770	4,522	14,422
March 20, 2026	-1	-1	4,773.5	-1	-1	0
March 19, 2026	4,784	4,724.5	4,724.5	4,784	4,705	7,136
March 18, 2026	4,738	4,818	4,818	4,850	4,710	12,208
March 17, 2026	4,749.5	4,725.5	4,725.5	4,762.5	4,705.5	13,550
March 16, 2026	4,600	4,749.5	4,749.5	4,950	4,600	119,447
March 13, 2026	4,686	4,623	4,623	4,690.5	4,590.5	15,865
March 12, 2026	4,685	4,695	4,695	4,753	4,627.5	34,744
March 11, 2026	4,792	4,704.5	4,704.5	4,825	4,683	17,193
March 10, 2026	4,803.5	4,803.5	4,803.5	4,853.5	4,750	16,656
March 09, 2026	4,790	4,769.5	4,769.5	4,836.5	4,691	11,768
March 06, 2026	4,806.5	4,849.5	4,849.5	4,884	4,806.5	8,666
March 05, 2026	4,890	4,806	4,806	4,902	4,767	17,333
March 04, 2026	-1	-1	4,866.5	-1	-1	0
March 02, 2026	4,912	4,911.5	4,911.5	5,008	4,900	11,139
February 27, 2026	5,091	5,062.2	5,062.2	5,135	5,020	11,035