Pfizer Limited (PFIZER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFIZER.NS Historical Return
If you invested ₹1000 in Pfizer Limited (PFIZER.NS) 10 years ago, it would be worth ₹2,798.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹869.38, while ₹1000 invested 1 year ago would be worth ₹814.97. This corresponds to total returns of 179.86%, -13.06%, -18.5%, respectively, with annualized returns of 10.83%, -2.76%, -18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFIZER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,533.7 | 4,463.3 | 4,463.3 | 4,566.5 | 4,431 | 58,116 |
| June 19, 2026 | 4,528 | 4,533.7 | 4,533.7 | 4,560 | 4,503 | 20,700 |
| June 18, 2026 | 4,506.5 | 4,539.3 | 4,539.3 | 4,548.9 | 4,501.6 | 20,496 |
| June 17, 2026 | 4,505 | 4,493.5 | 4,493.5 | 4,544.7 | 4,480 | 15,172 |
| June 16, 2026 | 4,548 | 4,503.1 | 4,503.1 | 4,554 | 4,481.6 | 18,828 |
| June 15, 2026 | 4,548.9 | 4,518 | 4,518 | 4,577.9 | 4,511 | 13,437 |
| June 12, 2026 | 4,555 | 4,509.2 | 4,509.2 | 4,578.1 | 4,501 | 16,661 |
| June 11, 2026 | 4,537.8 | 4,572.9 | 4,572.9 | 4,610.2 | 4,445 | 40,743 |
| June 10, 2026 | 4,600 | 4,537.8 | 4,537.8 | 4,600 | 4,527.5 | 13,983 |
| June 09, 2026 | 4,527.9 | 4,592.5 | 4,592.5 | 4,648.9 | 4,510 | 21,357 |
| June 08, 2026 | 4,459.4 | 4,527.9 | 4,527.9 | 4,708.1 | 4,450 | 208,702 |
| June 05, 2026 | 4,444.5 | 4,456.3 | 4,456.3 | 4,478.4 | 4,396.7 | 28,680 |
| June 04, 2026 | 4,470.9 | 4,422.4 | 4,422.4 | 4,498 | 4,415 | 22,580 |
| June 03, 2026 | 4,501.6 | 4,465.5 | 4,465.5 | 4,510.4 | 4,449.2 | 18,022 |
| June 02, 2026 | 4,515.2 | 4,514.5 | 4,514.5 | 4,545 | 4,480 | 11,328 |
| June 01, 2026 | 4,580 | 4,515.3 | 4,515.3 | 4,598 | 4,500.1 | 17,966 |
| May 29, 2026 | 4,622.6 | 4,598.5 | 4,598.5 | 4,671.7 | 4,570 | 16,291 |
| May 27, 2026 | 4,669 | 4,622.6 | 4,622.6 | 4,689.2 | 4,610.9 | 12,918 |
| May 26, 2026 | 4,699 | 4,641.8 | 4,641.8 | 4,700 | 4,626 | 13,622 |
| May 25, 2026 | 4,689.9 | 4,689.2 | 4,689.2 | 4,720 | 4,658.3 | 11,559 |
| May 22, 2026 | 4,689.9 | 4,670.8 | 4,670.8 | 4,755 | 4,638.8 | 20,733 |
| May 21, 2026 | 4,748 | 4,651.3 | 4,651.3 | 4,748 | 4,609.8 | 28,673 |
| May 20, 2026 | 4,808.9 | 4,687.6 | 4,687.6 | 4,816.2 | 4,656 | 36,554 |
| May 19, 2026 | 4,894 | 4,785.4 | 4,785.4 | 4,924 | 4,760 | 18,413 |
| May 18, 2026 | 4,969 | 4,859.3 | 4,859.3 | 5,035.4 | 4,813.9 | 43,148 |
| May 15, 2026 | 4,689 | 4,954.7 | 4,954.7 | 5,004.9 | 4,602 | 96,077 |
| May 14, 2026 | 4,669.3 | 4,681.1 | 4,681.1 | 4,710 | 4,552 | 20,294 |
| May 13, 2026 | 4,651.7 | 4,613.5 | 4,613.5 | 4,750 | 4,521 | 33,228 |
| May 12, 2026 | 4,852.6 | 4,725.9 | 4,725.9 | 4,900 | 4,705.1 | 23,486 |
| May 11, 2026 | 4,895.3 | 4,875.4 | 4,875.4 | 4,905 | 4,790.8 | 23,887 |
| May 08, 2026 | 4,772.2 | 4,818.8 | 4,818.8 | 4,850 | 4,756.3 | 17,743 |
| May 07, 2026 | 4,790 | 4,750.6 | 4,750.6 | 4,802.3 | 4,717 | 13,606 |
| May 06, 2026 | 4,747.2 | 4,783.2 | 4,783.2 | 4,797 | 4,736 | 13,244 |
| May 05, 2026 | 4,679 | 4,698 | 4,698 | 4,734 | 4,658.2 | 12,931 |
| May 04, 2026 | 4,701.1 | 4,679 | 4,679 | 4,780.6 | 4,660 | 18,924 |
| April 30, 2026 | 4,752 | 4,710.6 | 4,710.6 | 4,789 | 4,700 | 7,333 |
| April 29, 2026 | 4,825 | 4,763 | 4,763 | 4,825 | 4,752 | 7,615 |
| April 28, 2026 | 4,810 | 4,820.1 | 4,820.1 | 4,838.7 | 4,774.7 | 17,547 |
| April 27, 2026 | 4,764 | 4,791.4 | 4,791.4 | 4,840 | 4,752 | 13,125 |
| April 24, 2026 | 4,783.2 | 4,733.2 | 4,733.2 | 4,811 | 4,648 | 54,926 |
| April 23, 2026 | 4,764.1 | 4,783.2 | 4,783.2 | 4,824.4 | 4,740 | 11,254 |
| April 22, 2026 | 4,858 | 4,764.1 | 4,764.1 | 4,858 | 4,752.3 | 20,125 |
| April 21, 2026 | 4,913 | 4,816.5 | 4,816.5 | 4,917.2 | 4,806.1 | 11,536 |
| April 20, 2026 | 4,995 | 4,894.7 | 4,894.7 | 5,045 | 4,865 | 18,573 |
| April 17, 2026 | 4,864.9 | 4,960.7 | 4,960.7 | 4,972 | 4,864.8 | 9,501 |
| April 16, 2026 | 4,950 | 4,859.2 | 4,859.2 | 4,994 | 4,836.4 | 21,545 |
| April 15, 2026 | 4,870 | 4,895.4 | 4,895.4 | 4,963.8 | 4,859.4 | 16,173 |
| April 13, 2026 | 4,820 | 4,851.8 | 4,851.8 | 4,883.2 | 4,750 | 10,377 |
| April 10, 2026 | 4,750 | 4,868.6 | 4,868.6 | 4,876 | 4,750 | 10,473 |
| April 09, 2026 | 4,860 | 4,749.1 | 4,749.1 | 4,860 | 4,725 | 12,048 |
| April 08, 2026 | 4,845 | 4,835.7 | 4,835.7 | 4,866.4 | 4,785 | 15,558 |
| April 07, 2026 | 4,839.9 | 4,779.2 | 4,779.2 | 4,839.9 | 4,764 | 9,011 |
| April 06, 2026 | 4,870 | 4,839.9 | 4,839.9 | 4,871 | 4,777 | 7,687 |
| April 02, 2026 | 4,845 | 4,887.1 | 4,887.1 | 4,909.4 | 4,740.1 | 28,265 |
| April 01, 2026 | 4,746.1 | 4,853 | 4,853 | 4,870 | 4,737.5 | 14,996 |
| March 30, 2026 | 4,640 | 4,720.5 | 4,720.5 | 4,749 | 4,611 | 18,230 |
| March 27, 2026 | 4,707 | 4,692 | 4,692 | 4,766 | 4,645 | 23,982 |
| March 25, 2026 | 4,674 | 4,709.5 | 4,709.5 | 4,767 | 4,673.5 | 10,488 |
| March 24, 2026 | 4,626 | 4,659.5 | 4,659.5 | 4,707 | 4,574.5 | 17,931 |
| March 23, 2026 | 4,770 | 4,560 | 4,560 | 4,770 | 4,522 | 14,422 |
AD
