Pfizer Limited (PFIZER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFIZER.NS Historical Return
If you invested ₹1000 in Pfizer Limited (PFIZER.NS) 10 years ago, it would be worth ₹2,379.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹765.84, while ₹1000 invested 1 year ago would be worth ₹701.67. This corresponds to total returns of 137.92%, -23.42%, -29.83%, respectively, with annualized returns of 9.05%, -5.19%, -29.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFIZER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,808.7 | 3,754.7 | 3,754.7 | 3,808.7 | 3,740 | 12,027 |
| October 19, 2026 | 3,820 | 3,808.7 | 3,808.7 | 3,840.6 | 3,796.8 | 15,484 |
| October 16, 2026 | 3,811 | 3,814 | 3,814 | 3,840 | 3,744 | 39,443 |
| October 15, 2026 | 3,925 | 3,810.8 | 3,810.8 | 3,928.2 | 3,800.1 | 45,937 |
| October 14, 2026 | 4,026 | 3,925 | 3,925 | 4,026 | 3,900.5 | 73,586 |
| October 13, 2026 | 3,872.4 | 4,053.5 | 4,053.5 | 4,123.9 | 3,784.4 | 67,805 |
| October 12, 2026 | 3,809.1 | 3,872.4 | 3,872.4 | 3,891.9 | 3,809.1 | 13,127 |
| October 09, 2026 | 3,750 | 3,808.2 | 3,808.2 | 3,817.4 | 3,738.5 | 15,805 |
| October 08, 2026 | 3,815.1 | 3,750 | 3,750 | 3,817.7 | 3,731 | 22,215 |
| October 07, 2026 | 3,870 | 3,815.1 | 3,815.1 | 3,870.1 | 3,802 | 11,658 |
| October 06, 2026 | 3,860 | 3,852.2 | 3,852.2 | 3,868.2 | 3,826.7 | 21,026 |
| October 05, 2026 | 3,858.9 | 3,842.2 | 3,842.2 | 3,878 | 3,809.6 | 49,236 |
| October 01, 2026 | 3,894.5 | 3,858.9 | 3,858.9 | 3,894.6 | 3,792.1 | 34,685 |
| September 30, 2026 | 3,916 | 3,875.3 | 3,875.3 | 3,933.8 | 3,833.5 | 39,848 |
| September 29, 2026 | 3,966.1 | 3,912.9 | 3,912.9 | 3,988 | 3,888.6 | 174,442 |
| September 28, 2026 | 4,001 | 3,968 | 3,968 | 4,028.9 | 3,952 | 21,109 |
| September 25, 2026 | 4,060 | 4,000.8 | 4,000.8 | 4,066 | 3,988 | 15,786 |
| September 24, 2026 | 4,029.9 | 4,046.2 | 4,046.2 | 4,060 | 3,998.9 | 18,668 |
| September 23, 2026 | 4,021 | 4,025.5 | 4,025.5 | 4,050 | 3,991 | 17,586 |
| September 22, 2026 | 4,050 | 3,998.9 | 3,998.9 | 4,050 | 3,990.5 | 10,508 |
| September 21, 2026 | 4,012.5 | 4,035.7 | 4,035.7 | 4,045 | 4,000 | 16,758 |
| September 18, 2026 | 4,054.9 | 4,002.4 | 4,002.4 | 4,054.9 | 3,972.7 | 42,192 |
| September 17, 2026 | 4,000 | 4,014.8 | 4,014.8 | 4,040 | 3,985.5 | 20,867 |
| September 16, 2026 | 4,052 | 4,014.4 | 4,014.4 | 4,080 | 3,955.5 | 37,287 |
| September 15, 2026 | 4,075 | 4,041.6 | 4,041.6 | 4,091.1 | 4,026.2 | 36,144 |
| September 11, 2026 | 4,103.1 | 4,060.2 | 4,060.2 | 4,123.8 | 4,054 | 138,705 |
| September 10, 2026 | 4,175.8 | 4,095.4 | 4,095.4 | 4,195.1 | 4,080 | 267,168 |
| September 09, 2026 | 4,310.7 | 4,171 | 4,171 | 4,318 | 4,158.4 | 125,703 |
| September 08, 2026 | 4,530 | 4,310.7 | 4,310.7 | 4,580.8 | 4,300 | 186,568 |
| September 07, 2026 | 4,598.8 | 4,596.5 | 4,596.5 | 4,610 | 4,557 | 17,548 |
| September 04, 2026 | 4,628.2 | 4,609.7 | 4,609.7 | 4,667.9 | 4,575 | 32,739 |
| September 03, 2026 | 4,680 | 4,643.7 | 4,643.7 | 4,695 | 4,601 | 10,609 |
| September 02, 2026 | 4,625.3 | 4,627.6 | 4,627.6 | 4,655.9 | 4,614 | 9,434 |
| September 01, 2026 | 4,684.4 | 4,665.9 | 4,665.9 | 4,707.8 | 4,637 | 11,993 |
| August 31, 2026 | 4,705 | 4,684.4 | 4,684.4 | 4,732.1 | 4,673 | 10,474 |
| August 28, 2026 | 4,763.9 | 4,703.8 | 4,703.8 | 4,778.4 | 4,690.1 | 26,866 |
| August 27, 2026 | 4,816.9 | 4,740.4 | 4,740.4 | 4,819.1 | 4,730 | 20,922 |
| August 26, 2026 | 4,761 | 4,802.5 | 4,802.5 | 4,835.3 | 4,737 | 26,448 |
| August 25, 2026 | 4,868 | 4,758 | 4,758 | 4,880.9 | 4,750 | 24,870 |
| August 24, 2026 | 5,020 | 4,881.5 | 4,881.5 | 5,020 | 4,865 | 20,411 |
| August 21, 2026 | 4,980 | 4,978.2 | 4,978.2 | 5,030 | 4,930 | 63,976 |
| August 20, 2026 | 4,961.3 | 4,920 | 4,920 | 4,969 | 4,870.1 | 297,505 |
| August 19, 2026 | 4,838 | 4,919.5 | 4,919.5 | 4,969.3 | 4,813.9 | 160,093 |
| August 18, 2026 | 4,818 | 4,799.3 | 4,799.3 | 4,825 | 4,751.2 | 76,326 |
| August 17, 2026 | 4,860.1 | 4,829.1 | 4,829.1 | 4,930.2 | 4,810 | 54,883 |
| August 14, 2026 | 5,036 | 4,874.8 | 4,874.8 | 5,036 | 4,864 | 11,698 |
| August 13, 2026 | 5,045.8 | 4,990.4 | 4,990.4 | 5,050.4 | 4,941.3 | 16,223 |
| August 12, 2026 | 4,892 | 5,017.6 | 5,017.6 | 5,149 | 4,891.7 | 149,008 |
| August 11, 2026 | 4,877.5 | 4,898.5 | 4,898.5 | 4,913.1 | 4,840 | 30,229 |
| August 10, 2026 | 4,910 | 4,877.6 | 4,877.6 | 4,910 | 4,840 | 51,744 |
| August 07, 2026 | 4,925 | 4,880.6 | 4,880.6 | 4,925 | 4,850 | 5,858 |
| August 06, 2026 | 4,932 | 4,900 | 4,900 | 4,934.6 | 4,875 | 16,774 |
| August 05, 2026 | 4,899.7 | 4,908 | 4,908 | 4,925 | 4,825 | 18,333 |
| August 04, 2026 | 4,915 | 4,862.1 | 4,862.1 | 4,920.6 | 4,809 | 29,882 |
| August 03, 2026 | 4,823.9 | 4,914.6 | 4,914.6 | 4,934 | 4,804.9 | 44,136 |
| July 31, 2026 | 4,780 | 4,823.9 | 4,823.9 | 4,848.1 | 4,780 | 26,674 |
| July 30, 2026 | 4,750 | 4,801.3 | 4,801.3 | 4,811.5 | 4,728.9 | 27,710 |
| July 29, 2026 | 4,735 | 4,755.1 | 4,755.1 | 4,839.5 | 4,712.3 | 41,592 |
| July 28, 2026 | 4,700 | 4,710.7 | 4,710.7 | 4,767.3 | 4,652.3 | 119,657 |
| July 27, 2026 | 4,623.6 | 4,692.6 | 4,692.6 | 4,713 | 4,602.1 | 36,461 |
AD
