Invesco Canadian Government Floating Rate Index ETF (PFL.TO) TSX

19.49

+0.01(+0.05%)

Updated at January 14 03:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.519.4819.4819.519.4710,012
January 12, 202619.519.4919.4919.519.4728,400
January 09, 202619.4719.4819.4819.4819.473,000
January 08, 202619.4619.4719.4719.4819.463,344
January 07, 202619.4619.4719.4719.4719.467,438
January 06, 202619.4619.4719.4719.4719.4616,047
January 05, 202619.4619.4619.4619.4819.465,321
January 02, 202619.4819.4719.4719.4819.4614,500
December 31, 202519.4519.4719.4719.4819.458,800
December 30, 202519.4719.4619.4619.4719.4526,500
December 29, 202519.519.5119.4619.5219.512,700
December 23, 202519.5119.519.519.5119.557,900
December 22, 202519.5219.519.519.5219.4963,400
December 19, 202519.519.519.519.519.491,400
December 18, 202519.4919.5119.5119.5119.4922,400
December 17, 202519.519.4919.4919.5119.4922,800
December 16, 202519.519.519.519.519.4949,900
December 15, 202519.4919.4919.4919.4919.4968,100
December 12, 202519.4819.4919.4919.519.4664,302
December 11, 202519.4819.519.519.519.484,723
December 10, 202519.4819.4919.4919.519.4838,448
December 09, 202519.5119.4819.4819.5119.4886,200
December 08, 202519.4719.4819.4819.4919.4762,441
December 05, 202519.4719.4819.4819.4919.4720,500
December 04, 202519.4719.4819.4819.4819.477,879
December 03, 202519.4719.4819.4819.4819.4719,665
December 02, 202519.4719.4719.4719.4819.4719,200
December 01, 202519.4719.4719.4719.4719.476,900
November 28, 202519.4719.4719.4719.4819.4711,200
November 27, 202519.4619.4819.4819.4819.4615,811
November 26, 202519.5119.5119.5119.5119.53,635
November 25, 202519.5219.5119.5119.5219.58,843
November 24, 202519.5219.519.519.5219.5435,516
November 21, 202519.4919.519.519.519.4881,700
November 20, 202519.4919.5119.5119.5119.4972,200
November 19, 202519.5119.4919.4919.5119.491,800
November 18, 202519.5119.5119.5119.5119.497,742
November 17, 202519.4819.519.519.519.487,000
November 14, 202519.4819.4919.4919.4919.486,300
November 13, 202519.4819.519.519.519.486,525
November 12, 202519.519.4919.4919.519.485,016
November 11, 202519.4819.5219.5219.5219.479,700
November 10, 202519.4719.4819.4819.4919.4727,600
November 07, 202519.4719.4819.4819.4819.474,241
November 06, 202519.4919.4819.4819.4919.475,910
November 05, 202519.4719.4719.4719.4719.469,930
November 04, 202519.4619.4619.4619.4619.462,300
November 03, 202519.4819.4619.4619.4819.464,100
October 31, 202519.4919.4619.4619.4919.465,300
October 30, 202519.4519.4619.4619.4719.457,200
October 29, 202519.519.519.4619.519.55,132
October 28, 202519.5119.519.4619.5119.5900
October 27, 202519.5319.519.4619.5319.54,110
October 24, 202519.519.519.4619.519.52,921
October 23, 202519.519.519.4619.519.52,625
October 22, 202519.4919.4919.4519.4919.493,500
October 21, 202519.4919.4919.4519.4919.491,734
October 20, 202519.4919.5119.4619.5119.497,745
October 17, 202519.519.4919.4919.5119.495,722
October 16, 202519.4919.519.519.519.498,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved