Invesco Canadian Government Floating Rate Index ETF (PFL.TO) TSX

Currency In CAD

PFL.TO Historical Return

If you invested $1000 in Invesco Canadian Government Floating Rate Index ETF (PFL.TO) 10 years ago, it would be worth $1,228.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.5, while $1000 invested 1 year ago would be worth $1,017.75. This corresponds to total returns of 22.89%, 16.15%, 1.78%, respectively, with annualized returns of 2.08%, 3.04%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.49	19.49	19.49	19.51	19.49	2,795
August 20, 2026	19.49	19.49	19.49	19.5	19.49	7,410
August 19, 2026	19.51	19.5	19.5	19.51	19.48	772
August 18, 2026	19.51	19.51	19.51	19.51	19.51	4,969
August 17, 2026	19.51	19.49	19.49	19.51	19.49	20,050
August 14, 2026	19.5	19.49	19.49	19.5	19.49	1,787
August 13, 2026	19.5	19.48	19.48	19.5	19.48	2,000
August 12, 2026	19.5	19.5	19.5	19.5	19.5	491
August 11, 2026	19.48	19.48	19.48	19.48	19.48	10,435
August 10, 2026	19.5	19.5	19.5	19.5	19.49	3,682
August 07, 2026	19.48	19.48	19.48	19.5	19.48	1,388
August 06, 2026	19.47	19.48	19.48	19.48	19.47	1,551
August 05, 2026	19.47	19.47	19.47	19.49	19.47	8,741
August 04, 2026	19.48	19.48	19.48	19.48	19.48	56
July 31, 2026	19.47	19.47	19.47	19.47	19.47	367
July 30, 2026	19.48	19.47	19.47	19.48	19.47	2,031
July 29, 2026	19.5	19.5	19.5	19.5	19.5	455
July 28, 2026	19.52	19.5	19.5	19.53	19.5	39,617
July 27, 2026	19.49	19.5	19.5	19.51	19.49	79,472
July 23, 2026	19.49	19.5	19.5	19.5	19.48	38,094
July 22, 2026	19.5	19.49	19.49	19.5	19.49	9,738
July 21, 2026	19.5	19.5	19.5	19.5	19.49	3,613
July 20, 2026	19.49	19.5	19.5	19.5	19.49	1,100
July 17, 2026	19.5	19.49	19.49	19.5	19.49	22,911
July 16, 2026	19.48	19.49	19.49	19.5	19.48	1,661
July 15, 2026	19.46	19.49	19.49	19.5	19.46	10,072
July 14, 2026	19.48	19.48	19.48	19.48	19.48	11,611
July 13, 2026	19.48	19.48	19.48	19.48	19.48	2,792
July 10, 2026	19.48	19.48	19.48	19.49	19.48	3,980
July 09, 2026	19.45	19.48	19.48	19.48	19.45	13,121
July 08, 2026	19.48	19.48	19.48	19.48	19.48	302
July 07, 2026	19.47	19.47	19.47	19.47	19.47	4,757
July 06, 2026	19.46	19.47	19.47	19.48	19.46	1,796
July 03, 2026	19.46	19.48	19.48	19.48	19.46	594
July 02, 2026	19.47	19.46	19.46	19.47	19.46	17,162
June 30, 2026	19.46	19.46	19.46	19.46	19.46	5,562
June 29, 2026	19.45	19.47	19.47	19.47	19.45	11,406
June 26, 2026	19.49	19.49	19.49	19.5	19.49	12,674
June 25, 2026	19.49	19.49	19.49	19.5	19.49	43,718
June 24, 2026	19.49	19.49	19.49	19.5	19.49	9,697
June 23, 2026	19.51	19.5	19.5	19.51	19.49	13,157
June 22, 2026	19.49	19.5	19.5	19.5	19.49	17,419
June 19, 2026	19.5	19.5	19.5	19.5	19.49	3,600
June 18, 2026	19.48	19.48	19.48	19.5	19.48	28,150
June 17, 2026	19.48	19.49	19.49	19.5	19.48	4,402
June 16, 2026	19.49	19.5	19.5	19.51	19.49	40,448
June 15, 2026	19.48	19.48	19.48	19.49	19.48	10,572
June 12, 2026	19.47	19.46	19.46	19.47	19.42	40,729
June 11, 2026	19.48	19.47	19.47	19.48	19.47	3,944
June 10, 2026	19.47	19.48	19.48	19.48	19.47	3,127
June 09, 2026	19.47	19.47	19.47	19.48	19.47	9,963
June 08, 2026	19.47	19.47	19.47	19.48	19.47	17,010
June 05, 2026	19.47	19.47	19.47	19.47	19.47	7,885
June 04, 2026	19.46	19.48	19.48	19.48	19.46	10,005
June 03, 2026	19.48	19.47	19.47	19.48	19.46	25,435
June 02, 2026	19.47	19.47	19.47	19.47	19.46	6,063
June 01, 2026	19.46	19.46	19.46	19.46	19.46	2,233
May 29, 2026	19.47	19.47	19.47	19.48	19.46	19,682
May 28, 2026	19.47	19.47	19.47	19.47	19.45	63,125
May 27, 2026	19.5	19.49	19.49	19.5	19.49	2,774