CI Canadian Government Floating Rate Index ETF (PFL.TO) TSX

Currency In CAD

PFL.TO Historical Return

If you invested $1000 in Invesco Canadian Government Floating Rate Index ETF (PFL.TO) 10 years ago, it would be worth $1,229.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.39, while $1000 invested 1 year ago would be worth $1,014.03. This corresponds to total returns of 22.94%, 16.34%, 1.4%, respectively, with annualized returns of 2.09%, 3.07%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.52	19.51	19.51	19.52	19.5	9,755
October 20, 2026	19.51	19.51	19.51	19.51	19.51	193
October 19, 2026	19.49	19.51	19.51	19.51	19.49	3,759
October 16, 2026	19.49	19.5	19.5	19.5	19.49	6,862
October 15, 2026	19.51	19.5	19.5	19.51	19.49	8,429
October 14, 2026	19.51	19.5	19.5	19.51	19.5	5,054
October 13, 2026	19.49	19.5	19.5	19.5	19.49	9,893
October 09, 2026	19.49	19.49	19.49	19.49	19.49	24,900
October 08, 2026	19.5	19.49	19.49	19.5	19.48	9,017
October 07, 2026	19.49	19.49	19.49	19.5	19.49	5,388
October 06, 2026	19.49	19.5	19.5	19.5	19.48	6,199
October 05, 2026	19.48	19.5	19.5	19.5	19.48	2,368
October 02, 2026	19.5	19.48	19.48	19.5	19.48	5,951
October 01, 2026	19.47	19.48	19.48	19.49	19.47	9,305
September 30, 2026	19.47	19.48	19.48	19.49	19.47	15,187
September 29, 2026	19.49	19.49	19.49	19.49	19.47	10,517
September 28, 2026	19.51	19.51	19.51	19.51	19.51	353
September 25, 2026	19.51	19.52	19.52	19.52	19.51	75,145
September 24, 2026	19.52	19.52	19.52	19.52	19.51	8,862
September 23, 2026	19.53	19.52	19.52	19.53	19.52	13,468
September 22, 2026	19.5	19.51	19.51	19.51	19.5	4,693
September 21, 2026	19.52	19.5	19.5	19.52	19.5	5,325
September 18, 2026	19.5	19.5	19.5	19.5	19.5	226
September 17, 2026	19.49	19.49	19.49	19.49	19.49	144
September 16, 2026	19.51	19.51	19.51	19.52	19.5	25,404
September 15, 2026	19.51	19.5	19.5	19.51	19.49	4,764
September 11, 2026	19.49	19.48	19.48	19.5	19.48	19,382
September 10, 2026	19.48	19.48	19.48	19.48	19.48	6,236
September 09, 2026	19.47	19.48	19.48	19.48	19.47	3,570
September 08, 2026	19.48	19.48	19.48	19.48	19.48	2,046
September 04, 2026	19.49	19.48	19.48	19.49	19.48	12,573
September 03, 2026	19.49	19.49	19.49	19.49	19.49	1,100
September 02, 2026	19.49	19.47	19.47	19.49	19.47	6,264
September 01, 2026	19.48	19.48	19.48	19.48	19.47	6,381
August 31, 2026	19.47	19.47	19.47	19.47	19.47	200
August 28, 2026	19.46	19.48	19.48	19.48	19.46	16,567
August 27, 2026	19.5	19.5	19.5	19.51	19.5	6,963
August 26, 2026	19.52	19.5	19.5	19.52	19.5	5,552
August 25, 2026	19.49	19.51	19.51	19.51	19.49	15,494
August 24, 2026	19.49	19.49	19.49	19.5	19.49	1,600
August 21, 2026	19.49	19.49	19.49	19.51	19.49	2,795
August 20, 2026	19.49	19.49	19.49	19.5	19.49	7,410
August 19, 2026	19.51	19.5	19.5	19.51	19.48	772
August 18, 2026	19.51	19.51	19.51	19.51	19.51	4,969
August 17, 2026	19.51	19.49	19.49	19.51	19.49	20,050
August 14, 2026	19.5	19.49	19.49	19.5	19.49	1,787
August 13, 2026	19.5	19.48	19.48	19.5	19.48	2,000
August 12, 2026	19.5	19.5	19.5	19.5	19.5	491
August 11, 2026	19.48	19.48	19.48	19.48	19.48	10,435
August 10, 2026	19.5	19.5	19.5	19.5	19.49	3,682
August 07, 2026	19.48	19.48	19.48	19.5	19.48	1,388
August 06, 2026	19.47	19.48	19.48	19.48	19.47	1,551
August 05, 2026	19.47	19.47	19.47	19.49	19.47	8,741
August 04, 2026	19.48	19.48	19.48	19.48	19.48	56
July 31, 2026	19.47	19.47	19.47	19.47	19.47	367
July 30, 2026	19.48	19.47	19.47	19.48	19.47	2,031
July 29, 2026	19.5	19.5	19.5	19.5	19.5	455
July 28, 2026	19.52	19.5	19.5	19.53	19.5	39,617
July 27, 2026	19.49	19.5	19.5	19.51	19.49	79,472
July 23, 2026	19.49	19.5	19.5	19.5	19.48	38,094