Invesco Canadian Government Floating Rate Index ETF (PFL.TO) TSX

19.47

+0.00724(+0.04%)

Updated at September 29 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.519.5119.5119.5219.53,400
September 25, 202519.5319.519.519.5319.57,415
September 24, 202519.519.519.519.5219.54,200
September 23, 202519.5219.519.519.5219.53,949
September 22, 202519.5219.5119.5119.5219.52,519
September 19, 202519.4519.5119.5119.5119.4515,500
September 18, 202519.6919.5119.5119.6919.498,230
September 17, 202519.4919.4919.4919.5119.494,200
September 16, 202519.5119.519.519.5119.494,300
September 15, 202519.4919.4819.4819.519.487,924
September 12, 202519.5119.4819.4819.5119.484,100
September 11, 202519.4919.4919.4919.4919.482,900
September 10, 202519.4819.519.519.519.4814,000
September 09, 202519.4819.4919.4919.4919.485,018
September 08, 202519.519.4919.4919.519.4814,536
September 05, 202519.4919.4819.4819.4919.486,007
September 04, 202519.519.4819.4819.519.476,500
September 03, 202519.4719.4719.4719.4919.474,944
September 02, 202519.4819.4719.4719.4819.471,600
August 29, 202519.4819.4919.4919.4919.4747,149
August 28, 202519.4819.4719.4719.4819.4616,300
August 27, 202519.5219.5219.4719.5219.5111,728
August 26, 202519.5219.5219.4719.5219.5120,100
August 25, 202519.5319.5219.4719.5319.523,300
August 22, 202519.519.519.519.5219.52,700
August 21, 202519.5119.5119.5119.5119.55,300
August 20, 202519.519.5219.5219.5219.56,247
August 19, 202519.5119.519.519.5119.53,000
August 18, 202519.4919.519.519.5119.491,834
August 15, 202519.519.519.519.519.52,939
August 14, 202519.4919.4919.4919.519.497,905
August 13, 202519.519.4919.4919.519.4818,200
August 12, 202519.4919.4919.4919.4919.4812,139
August 11, 202519.4819.4919.4919.519.4824,140
August 08, 202519.4919.4919.4919.519.481,800
August 07, 202519.4819.4919.4919.4919.482,100
August 06, 202519.4719.4819.4819.4919.476,300
August 05, 202519.4919.4919.4919.4919.4926,912
August 01, 202519.5119.4719.4719.5219.4734,050
July 31, 202519.4519.4719.4719.4819.458,200
July 30, 202519.4619.4619.4619.4819.463,400
July 29, 202519.519.5219.4719.5219.519,400
July 28, 202519.519.5119.4619.5119.521,400
July 25, 202519.5219.5219.4719.5219.56,600
July 24, 202519.4919.519.4519.5119.491,237
July 23, 202519.5119.519.4519.5119.4913,515
July 22, 202519.519.5119.4619.5119.51,900
July 21, 202519.5119.5119.4619.5119.4917,703
July 18, 202519.4919.519.4519.519.4912,130
July 17, 202519.4819.4819.4319.519.482,500
July 16, 202519.4819.519.4519.519.484,400
July 15, 202519.4819.4919.4419.4919.487,724
July 14, 202519.519.4819.4319.519.4716,900
July 11, 202519.4719.4819.4319.4819.472,242
July 10, 202519.4719.4719.4219.4919.4720,632
July 09, 202519.4719.4719.4719.4819.475,859
July 08, 202519.4719.4719.4719.4819.475,833
July 07, 202519.4619.4719.4719.4819.469,100
July 04, 202519.4919.4619.4619.4919.463,900
July 03, 202519.4819.4619.4619.4819.469,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved