CI Canadian Government Floating Rate Index ETF (PFL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Invesco Canadian Government Floating Rate Index ETF (PFL.TO) 10 years ago, it would be worth $1,227.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.21, while $1000 invested 1 year ago would be worth $1,013. This corresponds to total returns of 22.75%, 16.02%, 1.3%, respectively, with annualized returns of 2.07%, 3.02%, 1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.47 | 19.48 | 19.48 | 19.49 | 19.47 | 9,305 |
| September 30, 2026 | 19.47 | 19.48 | 19.48 | 19.49 | 19.47 | 15,187 |
| September 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.47 | 10,517 |
| September 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 353 |
| September 25, 2026 | 19.51 | 19.52 | 19.52 | 19.52 | 19.51 | 75,145 |
| September 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.51 | 8,862 |
| September 23, 2026 | 19.53 | 19.52 | 19.52 | 19.53 | 19.52 | 13,468 |
| September 22, 2026 | 19.5 | 19.51 | 19.51 | 19.51 | 19.5 | 4,693 |
| September 21, 2026 | 19.52 | 19.5 | 19.5 | 19.52 | 19.5 | 5,325 |
| September 18, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 226 |
| September 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 144 |
| September 16, 2026 | 19.51 | 19.51 | 19.51 | 19.52 | 19.5 | 25,404 |
| September 15, 2026 | 19.51 | 19.5 | 19.5 | 19.51 | 19.49 | 4,764 |
| September 11, 2026 | 19.49 | 19.48 | 19.48 | 19.5 | 19.48 | 19,382 |
| September 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 6,236 |
| September 09, 2026 | 19.47 | 19.48 | 19.48 | 19.48 | 19.47 | 3,570 |
| September 08, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2,046 |
| September 04, 2026 | 19.49 | 19.48 | 19.48 | 19.49 | 19.48 | 12,573 |
| September 03, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1,100 |
| September 02, 2026 | 19.49 | 19.47 | 19.47 | 19.49 | 19.47 | 6,264 |
| September 01, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.47 | 6,381 |
| August 31, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 200 |
| August 28, 2026 | 19.46 | 19.48 | 19.48 | 19.48 | 19.46 | 16,567 |
| August 27, 2026 | 19.5 | 19.5 | 19.5 | 19.51 | 19.5 | 6,963 |
| August 26, 2026 | 19.52 | 19.5 | 19.5 | 19.52 | 19.5 | 5,552 |
| August 25, 2026 | 19.49 | 19.51 | 19.51 | 19.51 | 19.49 | 15,494 |
| August 24, 2026 | 19.49 | 19.49 | 19.49 | 19.5 | 19.49 | 1,600 |
| August 21, 2026 | 19.49 | 19.49 | 19.49 | 19.51 | 19.49 | 2,795 |
| August 20, 2026 | 19.49 | 19.49 | 19.49 | 19.5 | 19.49 | 7,410 |
| August 19, 2026 | 19.51 | 19.5 | 19.5 | 19.51 | 19.48 | 772 |
| August 18, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 4,969 |
| August 17, 2026 | 19.51 | 19.49 | 19.49 | 19.51 | 19.49 | 20,050 |
| August 14, 2026 | 19.5 | 19.49 | 19.49 | 19.5 | 19.49 | 1,787 |
| August 13, 2026 | 19.5 | 19.48 | 19.48 | 19.5 | 19.48 | 2,000 |
| August 12, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 491 |
| August 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 10,435 |
| August 10, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.49 | 3,682 |
| August 07, 2026 | 19.48 | 19.48 | 19.48 | 19.5 | 19.48 | 1,388 |
| August 06, 2026 | 19.47 | 19.48 | 19.48 | 19.48 | 19.47 | 1,551 |
| August 05, 2026 | 19.47 | 19.47 | 19.47 | 19.49 | 19.47 | 8,741 |
| August 04, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 56 |
| July 31, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 367 |
| July 30, 2026 | 19.48 | 19.47 | 19.47 | 19.48 | 19.47 | 2,031 |
| July 29, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 455 |
| July 28, 2026 | 19.52 | 19.5 | 19.5 | 19.53 | 19.5 | 39,617 |
| July 27, 2026 | 19.49 | 19.5 | 19.5 | 19.51 | 19.49 | 79,472 |
| July 23, 2026 | 19.49 | 19.5 | 19.5 | 19.5 | 19.48 | 38,094 |
| July 22, 2026 | 19.5 | 19.49 | 19.49 | 19.5 | 19.49 | 9,738 |
| July 21, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.49 | 3,613 |
| July 20, 2026 | 19.49 | 19.5 | 19.5 | 19.5 | 19.49 | 1,100 |
| July 17, 2026 | 19.5 | 19.49 | 19.49 | 19.5 | 19.49 | 22,911 |
| July 16, 2026 | 19.48 | 19.49 | 19.49 | 19.5 | 19.48 | 1,661 |
| July 15, 2026 | 19.46 | 19.49 | 19.49 | 19.5 | 19.46 | 10,072 |
| July 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 11,611 |
| July 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2,792 |
| July 10, 2026 | 19.48 | 19.48 | 19.48 | 19.49 | 19.48 | 3,980 |
| July 09, 2026 | 19.45 | 19.48 | 19.48 | 19.48 | 19.45 | 13,121 |
| July 08, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 302 |
| July 07, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 4,757 |
| July 06, 2026 | 19.46 | 19.47 | 19.47 | 19.48 | 19.46 | 1,796 |