Invesco 1-3 Year Laddered Floating Rate Note Index ETF - PFL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19.49	19.5	19.5	19.51	19.49	1,834
August 15, 2025	19.5	19.5	19.5	19.5	19.5	2,939
August 14, 2025	19.49	19.49	19.49	19.5	19.49	7,905
August 13, 2025	19.5	19.49	19.49	19.5	19.48	18,200
August 12, 2025	19.49	19.49	19.49	19.49	19.48	12,139
August 11, 2025	19.48	19.49	19.49	19.5	19.48	24,140
August 08, 2025	19.49	19.49	19.49	19.5	19.48	1,800
August 07, 2025	19.48	19.49	19.49	19.49	19.48	2,100
August 06, 2025	19.47	19.48	19.48	19.49	19.47	6,300
August 05, 2025	19.49	19.49	19.49	19.49	19.49	26,912
August 01, 2025	19.51	19.47	19.47	19.52	19.47	34,050
July 31, 2025	19.45	19.47	19.47	19.48	19.45	8,200
July 30, 2025	19.46	19.46	19.46	19.48	19.46	3,400
July 29, 2025	19.5	19.52	19.47	19.52	19.5	19,400
July 28, 2025	19.5	19.51	19.46	19.51	19.5	21,400
July 25, 2025	19.52	19.52	19.47	19.52	19.5	6,600
July 24, 2025	19.49	19.5	19.45	19.51	19.49	1,237
July 23, 2025	19.51	19.5	19.45	19.51	19.49	13,515
July 22, 2025	19.5	19.51	19.46	19.51	19.5	1,900
July 21, 2025	19.51	19.51	19.46	19.51	19.49	17,703
July 18, 2025	19.49	19.5	19.45	19.5	19.49	12,130
July 17, 2025	19.48	19.48	19.43	19.5	19.48	2,500
July 16, 2025	19.48	19.5	19.45	19.5	19.48	4,400
July 15, 2025	19.48	19.49	19.44	19.49	19.48	7,724
July 14, 2025	19.5	19.48	19.43	19.5	19.47	16,900
July 11, 2025	19.47	19.48	19.43	19.48	19.47	2,242
July 10, 2025	19.47	19.47	19.42	19.49	19.47	20,632
July 09, 2025	19.47	19.47	19.47	19.48	19.47	5,859
July 08, 2025	19.47	19.47	19.47	19.48	19.47	5,833
July 07, 2025	19.46	19.47	19.47	19.48	19.46	9,100
July 04, 2025	19.49	19.46	19.46	19.49	19.46	3,900
July 03, 2025	19.48	19.46	19.46	19.48	19.46	9,700
July 02, 2025	19.45	19.46	19.46	19.47	19.45	8,900
June 30, 2025	19.45	19.46	19.46	19.47	19.45	5,100
June 27, 2025	19.46	19.45	19.45	19.47	19.45	12,114
June 26, 2025	19.5	19.52	19.47	19.52	19.5	2,424
June 25, 2025	19.49	19.51	19.46	19.51	19.49	11,348
June 24, 2025	19.52	19.5	19.45	19.52	19.5	5,610
June 23, 2025	19.51	19.5	19.5	19.51	19.5	9,800
June 20, 2025	19.5	19.49	19.49	19.51	19.49	11,710
June 19, 2025	19.5	19.49	19.49	19.5	19.49	12,700
June 18, 2025	19.48	19.49	19.49	19.5	19.48	6,900
June 17, 2025	19.49	19.49	19.49	19.5	19.49	28,800
June 16, 2025	19.48	19.49	19.49	19.49	19.48	29,700
June 13, 2025	19.48	19.5	19.5	19.5	19.36	29,928
June 12, 2025	19.49	19.49	19.49	19.49	19.48	4,026
June 11, 2025	19.47	19.48	19.48	19.49	19.47	16,800
June 10, 2025	19.48	19.48	19.48	19.48	19.48	12,800
June 09, 2025	19.47	19.47	19.47	19.49	19.47	4,323
June 06, 2025	19.48	19.48	19.48	19.48	19.47	1,901
June 05, 2025	19.48	19.48	19.48	19.48	19.47	3,435
June 04, 2025	19.48	19.47	19.47	19.48	19.46	38,224
June 03, 2025	19.47	19.47	19.47	19.48	19.47	12,200
June 02, 2025	19.47	19.48	19.48	19.48	19.47	5,000
May 30, 2025	19.46	19.47	19.47	19.47	19.46	12,939
May 29, 2025	19.47	19.45	19.45	19.47	19.45	41,344
May 28, 2025	19.5	19.5	19.46	19.52	19.5	7,041
May 27, 2025	19.51	19.5	19.46	19.52	19.5	7,900
May 26, 2025	19.5	19.51	19.46	19.51	19.5	41,900
May 23, 2025	19.49	19.51	19.46	19.51	19.49	13,700

Invesco 1-3 Year Laddered Floating Rate Note Index ETF (PFL.TO) TSX