Invesco Canadian Government Floating Rate Index ETF (PFL.TO) TSX

19.48

+0(+0.00%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.4719.4819.4819.4819.477,879
December 03, 202519.4719.4819.4819.4819.4719,665
December 02, 202519.4719.4719.4719.4819.4719,200
December 01, 202519.4719.4719.4719.4719.476,900
November 28, 202519.4719.4719.4719.4819.4711,200
November 27, 202519.4619.4819.4819.4819.4615,811
November 26, 202519.5119.5119.5119.5119.53,635
November 25, 202519.5219.5119.5119.5219.58,843
November 24, 202519.5219.519.519.5219.5435,516
November 21, 202519.4919.519.519.519.4881,700
November 20, 202519.4919.5119.5119.5119.4972,200
November 19, 202519.5119.4919.4919.5119.491,800
November 18, 202519.5119.5119.5119.5119.497,742
November 17, 202519.4819.519.519.519.487,000
November 14, 202519.4819.4919.4919.4919.486,300
November 13, 202519.4819.519.519.519.486,525
November 12, 202519.519.4919.4919.519.485,016
November 11, 202519.4819.5219.5219.5219.479,700
November 10, 202519.4719.4819.4819.4919.4727,600
November 07, 202519.4719.4819.4819.4819.474,241
November 06, 202519.4919.4819.4819.4919.475,910
November 05, 202519.4719.4719.4719.4719.469,930
November 04, 202519.4619.4619.4619.4619.462,300
November 03, 202519.4819.4619.4619.4819.464,100
October 31, 202519.4919.4619.4619.4919.465,300
October 30, 202519.4519.4619.4619.4719.457,200
October 29, 202519.519.519.4619.519.55,132
October 28, 202519.5119.519.4619.5119.5900
October 27, 202519.5319.519.4619.5319.54,110
October 24, 202519.519.519.4619.519.52,921
October 23, 202519.519.519.4619.519.52,625
October 22, 202519.4919.4919.4519.4919.493,500
October 21, 202519.4919.4919.4519.4919.491,734
October 20, 202519.4919.5119.4619.5119.497,745
October 17, 202519.519.4919.4919.5119.495,722
October 16, 202519.4919.519.519.519.498,422
October 15, 202519.5119.4819.4819.5119.483,024
October 14, 202519.4819.4919.4919.4919.4719,238
October 10, 202519.4919.4819.4819.4919.489,638
October 09, 202519.519.4719.4719.519.477,843
October 08, 202519.519.4719.4719.519.4711,100
October 07, 202519.519.4819.4819.519.482,900
October 06, 202519.4719.4719.4719.4919.477,600
October 03, 202519.4919.4719.4719.4919.478,427
October 02, 202519.4619.4819.4819.4819.467,838
October 01, 202519.4919.4719.4719.4919.467,908
September 30, 202519.4619.4819.4819.4819.463,100
September 29, 202519.4819.4719.4719.4819.4622,500
September 26, 202519.519.5119.5119.5219.53,400
September 25, 202519.5319.519.519.5319.57,415
September 24, 202519.519.519.519.5219.54,200
September 23, 202519.5219.519.519.5219.53,949
September 22, 202519.5219.5119.5119.5219.52,519
September 19, 202519.4519.5119.5119.5119.4515,500
September 18, 202519.6919.5119.5119.6919.498,230
September 17, 202519.4919.4919.4919.5119.494,200
September 16, 202519.5119.519.519.5119.494,300
September 15, 202519.4919.4819.4819.519.487,924
September 12, 202519.5119.4819.4819.5119.484,100
September 11, 202519.4919.4919.4919.4919.482,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved