Invesco Canadian Government Floating Rate Index ETF (PFL.TO) TSX

19.48

+0(+0.00%)

Updated at May 13 03:55PM

Currency In CAD

PFL.TO Historical Return

If you invested $1000 in Invesco Canadian Government Floating Rate Index ETF (PFL.TO) 10 years ago, it would be worth $1,232.13 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.21, while $1000 invested 1 year ago would be worth $1,026.34. This corresponds to total returns of 23.21%, 16.02%, 2.63%, respectively, with annualized returns of 2.11%, 3.02%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.47	19.48	19.48	19.48	19.47	2,100
May 12, 2026	19.47	19.48	19.48	19.48	19.47	5,567
May 11, 2026	19.47	19.48	19.48	19.48	19.47	1,399
May 08, 2026	19.46	19.48	19.48	19.48	19.46	6,602
May 07, 2026	19.46	19.46	19.46	19.46	19.46	34,497
May 06, 2026	19.48	19.47	19.47	19.48	19.46	19,092
May 05, 2026	19.47	19.48	19.48	19.48	19.46	5,855
May 04, 2026	19.46	19.47	19.47	19.48	19.46	11,719
May 01, 2026	19.45	19.46	19.46	19.47	19.45	8,030
April 30, 2026	19.45	19.45	19.45	19.45	19.45	5,599
April 29, 2026	19.45	19.45	19.45	19.47	19.45	11,406
April 28, 2026	19.49	19.5	19.5	19.5	19.49	3,943
April 27, 2026	19.5	19.49	19.49	19.5	19.49	1,336
April 24, 2026	19.49	19.5	19.5	19.5	19.49	12,665
April 23, 2026	19.48	19.48	19.48	19.49	19.48	4,595
April 22, 2026	19.48	19.48	19.48	19.5	19.48	4,257
April 21, 2026	19.5	19.48	19.48	19.5	19.48	33,718
April 20, 2026	19.48	19.48	19.48	19.5	19.48	2,401
April 17, 2026	19.48	19.49	19.49	19.49	19.48	5,161
April 16, 2026	19.49	19.48	19.48	19.49	19.48	21,311
April 15, 2026	19.49	19.48	19.48	19.49	19.47	14,382
April 14, 2026	19.48	19.48	19.48	19.48	19.47	15,488
April 13, 2026	19.47	19.47	19.47	19.48	19.47	14,250
April 10, 2026	19.48	19.47	19.47	19.48	19.47	52,887
April 09, 2026	19.46	19.48	19.48	19.48	19.46	10,378
April 08, 2026	19.46	19.48	19.48	19.48	19.46	9,264
April 07, 2026	19.46	19.47	19.47	19.47	19.46	103,000
April 06, 2026	19.48	19.47	19.47	19.48	19.46	3,002
April 02, 2026	19.48	19.47	19.47	19.48	19.47	13,025
April 01, 2026	19.47	19.46	19.46	19.47	19.46	10,898
March 31, 2026	19.47	19.47	19.47	19.47	19.47	4,326
March 30, 2026	19.45	19.47	19.47	19.47	19.45	11,980
March 27, 2026	19.51	19.5	19.46	19.51	19.49	32,663
March 26, 2026	19.5	19.5	19.46	19.5	19.49	22,737
March 25, 2026	19.5	19.49	19.45	19.5	19.49	9,875
March 24, 2026	19.48	19.49	19.45	19.5	19.48	15,862
March 23, 2026	19.51	19.49	19.45	19.51	19.48	8,863
March 20, 2026	19.49	19.49	19.46	19.51	19.49	26,762
March 19, 2026	19.47	19.49	19.45	19.5	19.47	8,863
March 18, 2026	19.49	19.48	19.44	19.49	19.48	2,050
March 17, 2026	19.47	19.49	19.45	19.49	19.47	5,578
March 16, 2026	19.48	19.47	19.43	19.48	19.47	10,907
March 13, 2026	19.46	19.48	19.44	19.48	19.38	56,156
March 12, 2026	19.49	19.47	19.43	19.49	19.47	2,711
March 11, 2026	19.46	19.48	19.44	19.49	19.46	206,739
March 10, 2026	19.46	19.46	19.42	19.47	19.46	6,721
March 09, 2026	19.46	19.46	19.42	19.47	19.46	7,283
March 06, 2026	19.45	19.46	19.42	19.47	19.45	25,613
March 05, 2026	19.47	19.47	19.43	19.47	19.46	7,100
March 04, 2026	19.47	19.47	19.43	19.47	19.47	4,461
March 03, 2026	19.46	19.47	19.43	19.47	19.46	10,110
March 02, 2026	19.46	19.46	19.42	19.46	19.46	601
February 27, 2026	19.48	19.47	19.43	19.48	19.46	20,245
February 26, 2026	19.48	19.46	19.42	19.48	19.45	9,322
February 25, 2026	19.5	19.49	19.41	19.5	19.49	17,700
February 24, 2026	19.49	19.49	19.41	19.5	19.49	10,626
February 23, 2026	19.51	19.49	19.41	19.51	19.49	54,533
February 20, 2026	19.49	19.49	19.41	19.49	19.49	2,300
February 19, 2026	19.51	19.49	19.41	19.51	19.49	7,408
February 18, 2026	19.49	19.5	19.42	19.5	19.48	4,031