Invesco Canadian Government Floating Rate Index ETF - PFL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.49	19.49	19.49	19.49	19.49	2,300
February 19, 2026	19.51	19.49	19.49	19.51	19.49	7,408
February 18, 2026	19.49	19.5	19.5	19.5	19.48	4,031
February 17, 2026	19.48	19.51	19.51	19.51	19.48	7,800
February 13, 2026	19.49	19.48	19.48	19.49	19.48	3,200
February 12, 2026	19.49	19.49	19.49	19.49	19.48	4,260
February 11, 2026	19.48	19.48	19.48	19.49	19.48	4,700
February 10, 2026	19.48	19.47	19.47	19.48	19.47	4,440
February 09, 2026	19.48	19.48	19.48	19.49	19.48	6,909
February 06, 2026	19.47	19.48	19.48	19.49	19.47	10,836
February 05, 2026	19.5	19.48	19.48	19.5	19.47	6,223
February 04, 2026	19.47	19.49	19.49	19.49	19.47	5,117
February 03, 2026	19.49	19.47	19.47	19.49	19.47	31,000
February 02, 2026	19.49	19.48	19.48	19.49	19.47	10,400
January 30, 2026	19.46	19.48	19.48	19.48	19.46	18,400
January 29, 2026	19.49	19.46	19.46	19.49	19.46	20,338
January 28, 2026	19.5	19.5	19.46	19.52	19.5	9,009
January 27, 2026	19.52	19.52	19.48	19.52	19.5	39,100
January 26, 2026	19.5	19.52	19.48	19.52	19.5	50,519
January 23, 2026	19.5	19.5	19.46	19.51	19.5	12,800
January 22, 2026	19.49	19.49	19.49	19.49	19.48	35,000
January 21, 2026	19.49	19.49	19.49	19.49	19.49	7,900
January 20, 2026	19.48	19.49	19.49	19.5	19.48	41,100
January 19, 2026	19.48	19.48	19.48	19.49	19.48	20,341
January 16, 2026	19.48	19.48	19.48	19.49	19.48	23,228
January 15, 2026	19.48	19.47	19.47	19.48	19.47	12,800
January 14, 2026	19.48	19.48	19.48	19.49	19.48	6,400
January 13, 2026	19.5	19.48	19.48	19.5	19.47	10,012
January 12, 2026	19.5	19.49	19.49	19.5	19.47	28,400
January 09, 2026	19.47	19.48	19.48	19.48	19.47	3,000
January 08, 2026	19.46	19.47	19.47	19.48	19.46	3,344
January 07, 2026	19.46	19.47	19.47	19.47	19.46	7,438
January 06, 2026	19.46	19.47	19.47	19.47	19.46	16,047
January 05, 2026	19.46	19.46	19.46	19.48	19.46	5,321
January 02, 2026	19.48	19.47	19.47	19.48	19.46	14,500
December 31, 2025	19.45	19.47	19.47	19.48	19.45	8,800
December 30, 2025	19.47	19.46	19.46	19.47	19.45	26,500
December 29, 2025	19.5	19.51	19.46	19.52	19.5	12,700
December 23, 2025	19.51	19.5	19.5	19.51	19.5	57,900
December 22, 2025	19.52	19.5	19.5	19.52	19.49	63,400
December 19, 2025	19.5	19.5	19.5	19.5	19.49	1,400
December 18, 2025	19.49	19.51	19.51	19.51	19.49	22,400
December 17, 2025	19.5	19.49	19.49	19.51	19.49	22,800
December 16, 2025	19.5	19.5	19.5	19.5	19.49	49,900
December 15, 2025	19.49	19.49	19.49	19.49	19.49	68,100
December 12, 2025	19.48	19.49	19.49	19.5	19.46	64,302
December 11, 2025	19.48	19.5	19.5	19.5	19.48	4,723
December 10, 2025	19.48	19.49	19.49	19.5	19.48	38,448
December 09, 2025	19.51	19.48	19.48	19.51	19.48	86,200
December 08, 2025	19.47	19.48	19.48	19.49	19.47	62,441
December 05, 2025	19.47	19.48	19.48	19.49	19.47	20,500
December 04, 2025	19.47	19.48	19.48	19.48	19.47	7,879
December 03, 2025	19.47	19.48	19.48	19.48	19.47	19,665
December 02, 2025	19.47	19.47	19.47	19.48	19.47	19,200
December 01, 2025	19.47	19.47	19.47	19.47	19.47	6,900
November 28, 2025	19.47	19.47	19.47	19.48	19.47	11,200
November 27, 2025	19.46	19.48	19.48	19.48	19.46	15,811
November 26, 2025	19.51	19.51	19.51	19.51	19.5	3,635
November 25, 2025	19.52	19.51	19.51	19.52	19.5	8,843
November 24, 2025	19.52	19.5	19.5	19.52	19.5	435,516

Invesco Canadian Government Floating Rate Index ETF (PFL.TO) TSX