PIMCO Income Strategy Fund (PFL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO Income Strategy Fund (PFL) 10 years ago, it would be worth $2,032.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.59, while $1000 invested 1 year ago would be worth $997.32. This corresponds to total returns of 103.21%, 0.66%, -0.27%, respectively, with annualized returns of 7.34%, 0.13%, -0.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.62 | 7.61 | 7.61 | 7.67 | 7.6 | 107,277 |
| June 17, 2026 | 7.7 | 7.61 | 7.61 | 7.71 | 7.6 | 140,078 |
| June 16, 2026 | 7.69 | 7.68 | 7.68 | 7.73 | 7.67 | 125,688 |
| June 15, 2026 | 7.7 | 7.67 | 7.67 | 7.73 | 7.63 | 134,332 |
| June 12, 2026 | 7.63 | 7.67 | 7.67 | 7.69 | 7.6 | 167,291 |
| June 11, 2026 | 7.62 | 7.59 | 7.59 | 7.62 | 7.58 | 179,351 |
| June 10, 2026 | 7.65 | 7.65 | 7.65 | 7.68 | 7.6 | 181,203 |
| June 09, 2026 | 7.63 | 7.65 | 7.65 | 7.66 | 7.6 | 257,088 |
| June 08, 2026 | 7.65 | 7.63 | 7.63 | 7.67 | 7.58 | 226,664 |
| June 05, 2026 | 7.68 | 7.65 | 7.65 | 7.71 | 7.65 | 0 |
| June 04, 2026 | 7.7 | 7.73 | 7.73 | 7.77 | 7.7 | 170,886 |
| June 03, 2026 | 7.76 | 7.68 | 7.68 | 7.77 | 7.68 | 218,736 |
| June 02, 2026 | 7.83 | 7.78 | 7.78 | 7.83 | 7.76 | 218,607 |
| June 01, 2026 | 7.87 | 7.83 | 7.83 | 7.88 | 7.83 | 213,854 |
| May 29, 2026 | 7.81 | 7.87 | 7.87 | 7.87 | 7.81 | 135,983 |
| May 28, 2026 | 7.79 | 7.84 | 7.84 | 7.85 | 7.79 | 96,177 |
| May 27, 2026 | 7.78 | 7.81 | 7.81 | 7.82 | 7.78 | 108,016 |
| May 26, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.73 | 172,144 |
| May 22, 2026 | 7.69 | 7.71 | 7.71 | 7.73 | 7.69 | 279,233 |
| May 21, 2026 | 7.69 | 7.7 | 7.7 | 7.73 | 7.69 | 181,505 |
| May 20, 2026 | 7.65 | 7.71 | 7.71 | 7.73 | 7.65 | 376,078 |
| May 19, 2026 | 7.66 | 7.65 | 7.65 | 7.68 | 7.64 | 149,775 |
| May 18, 2026 | 7.68 | 7.67 | 7.67 | 7.76 | 7.66 | 234,460 |
| May 15, 2026 | 7.8 | 7.71 | 7.71 | 7.83 | 7.71 | 251,804 |
| May 14, 2026 | 7.85 | 7.84 | 7.84 | 7.88 | 7.83 | 174,566 |
| May 13, 2026 | 7.85 | 7.85 | 7.85 | 7.89 | 7.85 | 98,276 |
| May 12, 2026 | 7.95 | 7.88 | 7.88 | 7.97 | 7.86 | 206,900 |
| May 11, 2026 | 7.94 | 7.95 | 7.95 | 8 | 7.93 | 280,764 |
| May 08, 2026 | 8.05 | 8.06 | 8.06 | 8.07 | 8.03 | 265,787 |
| May 07, 2026 | 8.02 | 8.03 | 8.03 | 8.04 | 8.02 | 95,891 |
| May 06, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8.01 | 175,022 |
| May 05, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8 | 163,365 |
| May 04, 2026 | 8.09 | 8.04 | 8.04 | 8.1 | 8.03 | 134,966 |
| May 01, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.06 | 177,054 |
| April 30, 2026 | 8.06 | 8.05 | 8.05 | 8.07 | 8.02 | 163,436 |
| April 29, 2026 | 8.07 | 8.06 | 8.06 | 8.07 | 8.03 | 87,292 |
| April 28, 2026 | 8.04 | 8.07 | 8.07 | 8.07 | 8.03 | 167,029 |
| April 27, 2026 | 8.02 | 8.03 | 8.03 | 8.06 | 8.01 | 215,686 |
| April 24, 2026 | 8.05 | 8.04 | 8.04 | 8.05 | 8.01 | 177,867 |
| April 23, 2026 | 8.08 | 8.03 | 8.03 | 8.08 | 8.01 | 106,089 |
| April 22, 2026 | 8.06 | 8.07 | 8.07 | 8.09 | 7.98 | 183,569 |
| April 21, 2026 | 8.1 | 8.06 | 8.06 | 8.1 | 8.05 | 103,615 |
| April 20, 2026 | 8.04 | 8.07 | 8.07 | 8.09 | 8.02 | 174,120 |
| April 17, 2026 | 8.05 | 8.05 | 8.05 | 8.06 | 7.99 | 244,134 |
| April 16, 2026 | 8.06 | 8.02 | 8.02 | 8.06 | 7.97 | 191,234 |
| April 15, 2026 | 8.06 | 8.05 | 8.05 | 8.07 | 8.01 | 123,229 |
| April 14, 2026 | 8.03 | 8.03 | 8.03 | 8.05 | 8 | 96,040 |
| April 13, 2026 | 7.98 | 8.02 | 8.02 | 8.03 | 7.97 | 107,867 |
| April 10, 2026 | 8.12 | 8.09 | 8.09 | 8.13 | 8.06 | 83,008 |
| April 09, 2026 | 8.05 | 8.09 | 8.09 | 8.11 | 8.05 | 131,084 |
| April 08, 2026 | 8.1 | 8.09 | 8.09 | 8.12 | 8.07 | 195,320 |
| April 07, 2026 | 8.03 | 8 | 8 | 8.07 | 8 | 143,400 |
| April 06, 2026 | 7.99 | 8.05 | 8.05 | 8.06 | 7.98 | 135,705 |
| April 02, 2026 | 8.01 | 7.95 | 7.95 | 8.01 | 7.87 | 258,772 |
| April 01, 2026 | 8.12 | 8.07 | 8.07 | 8.12 | 7.99 | 244,948 |
| March 31, 2026 | 7.8 | 8 | 8 | 8 | 7.78 | 258,248 |
| March 30, 2026 | 7.73 | 7.75 | 7.75 | 7.78 | 7.7 | 199,544 |
| March 27, 2026 | 7.7 | 7.71 | 7.71 | 7.75 | 7.6 | 253,534 |
| March 26, 2026 | 7.86 | 7.72 | 7.72 | 7.87 | 7.71 | 203,149 |
| March 25, 2026 | 7.78 | 7.9 | 7.89 | 7.9 | 7.78 | 139,148 |