PIMCO Income Strategy Fund (PFL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO Income Strategy Fund (PFL) 10 years ago, it would be worth $1,720.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.31, while $1000 invested 1 year ago would be worth $858.21. This corresponds to total returns of 72.07%, -1.57%, -14.18%, respectively, with annualized returns of 5.58%, -0.32%, -14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.92 | 6.9 | 6.9 | 6.96 | 6.87 | 332,671 |
| September 29, 2026 | 6.86 | 6.88 | 6.88 | 6.91 | 6.81 | 341,972 |
| September 28, 2026 | 6.92 | 6.83 | 6.83 | 6.92 | 6.82 | 412,054 |
| September 25, 2026 | 6.83 | 6.93 | 6.93 | 6.95 | 6.82 | 303,795 |
| September 24, 2026 | 6.87 | 6.86 | 6.86 | 6.9 | 6.75 | 483,273 |
| September 23, 2026 | 6.94 | 6.9 | 6.9 | 6.94 | 6.88 | 435,629 |
| September 22, 2026 | 7.11 | 6.96 | 6.96 | 7.12 | 6.96 | 500,879 |
| September 21, 2026 | 7.17 | 7.12 | 7.12 | 7.19 | 7.1 | 272,360 |
| September 18, 2026 | 7.23 | 7.17 | 7.17 | 7.23 | 7.13 | 178,645 |
| September 17, 2026 | 7.18 | 7.23 | 7.23 | 7.23 | 7.13 | 309,167 |
| September 16, 2026 | 7.14 | 7.17 | 7.17 | 7.19 | 7.1 | 409,124 |
| September 15, 2026 | 7.21 | 7.14 | 7.14 | 7.22 | 7.01 | 510,993 |
| September 11, 2026 | 7.34 | 7.33 | 7.33 | 7.38 | 7.26 | 373,182 |
| September 10, 2026 | 7.49 | 7.42 | 7.42 | 7.5 | 7.41 | 155,864 |
| September 09, 2026 | 7.52 | 7.5 | 7.5 | 7.54 | 7.47 | 211,937 |
| September 08, 2026 | 7.55 | 7.52 | 7.52 | 7.58 | 7.52 | 192,039 |
| September 04, 2026 | 7.57 | 7.53 | 7.53 | 7.57 | 7.52 | 130,018 |
| September 03, 2026 | 7.57 | 7.58 | 7.58 | 7.58 | 7.52 | 112,259 |
| September 02, 2026 | 7.56 | 7.53 | 7.53 | 7.57 | 7.52 | 178,850 |
| September 01, 2026 | 7.62 | 7.54 | 7.54 | 7.66 | 7.54 | 256,340 |
| August 31, 2026 | 7.59 | 7.61 | 7.61 | 7.63 | 7.54 | 196,289 |
| August 28, 2026 | 7.62 | 7.62 | 7.62 | 7.63 | 7.58 | 102,043 |
| August 27, 2026 | 7.61 | 7.61 | 7.61 | 7.62 | 7.59 | 97,788 |
| August 26, 2026 | 7.61 | 7.6 | 7.6 | 7.62 | 7.59 | 75,995 |
| August 25, 2026 | 7.63 | 7.6 | 7.6 | 7.63 | 7.58 | 124,618 |
| August 24, 2026 | 7.63 | 7.6 | 7.6 | 7.63 | 7.55 | 125,282 |
| August 21, 2026 | 7.58 | 7.62 | 7.62 | 7.64 | 7.53 | 127,418 |
| August 20, 2026 | 7.68 | 7.56 | 7.56 | 7.68 | 7.53 | 209,724 |
| August 19, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.65 | 0 |
| August 18, 2026 | 7.64 | 7.63 | 7.63 | 7.69 | 7.62 | 174,696 |
| August 17, 2026 | 7.73 | 7.67 | 7.67 | 7.74 | 7.66 | 160,452 |
| August 14, 2026 | 7.74 | 7.75 | 7.75 | 7.75 | 7.68 | 142,773 |
| August 13, 2026 | 7.77 | 7.74 | 7.74 | 7.78 | 7.72 | 91,856 |
| August 12, 2026 | 7.85 | 7.83 | 7.83 | 7.85 | 7.83 | 0 |
| August 11, 2026 | 7.86 | 7.81 | 7.81 | 7.87 | 7.79 | 0 |
| August 10, 2026 | 7.8 | 7.83 | 7.83 | 7.85 | 7.8 | 182,159 |
| August 07, 2026 | 7.82 | 7.8 | 7.8 | 7.85 | 7.79 | 0 |
| August 06, 2026 | 7.77 | 7.8 | 7.8 | 7.83 | 7.76 | 119,568 |
| August 05, 2026 | 7.77 | 7.76 | 7.76 | 7.77 | 7.74 | 55,611 |
| August 04, 2026 | 7.76 | 7.73 | 7.73 | 7.79 | 7.72 | 190,796 |
| August 03, 2026 | 7.77 | 7.74 | 7.74 | 7.8 | 7.72 | 170,061 |
| July 31, 2026 | 7.79 | 7.72 | 7.72 | 7.79 | 7.67 | 163,660 |
| July 30, 2026 | 7.72 | 7.76 | 7.76 | 7.77 | 7.66 | 156,881 |
| July 29, 2026 | 7.72 | 7.69 | 7.69 | 7.73 | 7.62 | 120,468 |
| July 28, 2026 | 7.71 | 7.7 | 7.7 | 7.74 | 7.67 | 101,617 |
| July 27, 2026 | 7.7 | 7.71 | 7.71 | 7.78 | 7.67 | 154,489 |
| July 24, 2026 | 7.62 | 7.67 | 7.67 | 7.7 | 7.62 | 158,209 |
| July 23, 2026 | 7.73 | 7.67 | 7.67 | 7.75 | 7.65 | 227,821 |
| July 22, 2026 | 7.8 | 7.73 | 7.73 | 7.8 | 7.73 | 95,213 |
| July 21, 2026 | 7.82 | 7.78 | 7.78 | 7.83 | 7.76 | 184,872 |
| July 20, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.76 | 224,281 |
| July 17, 2026 | 7.84 | 7.82 | 7.82 | 7.87 | 7.78 | 1.86M |
| July 16, 2026 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 265,536 |
| July 15, 2026 | 7.78 | 7.8 | 7.8 | 7.84 | 7.78 | 259,045 |
| July 14, 2026 | 7.73 | 7.76 | 7.76 | 7.79 | 7.73 | 321,244 |
| July 13, 2026 | 7.78 | 7.72 | 7.72 | 7.83 | 7.71 | 384,449 |
| July 10, 2026 | 7.84 | 7.84 | 7.84 | 7.87 | 7.81 | 303,672 |
| July 09, 2026 | 7.84 | 7.82 | 7.82 | 7.86 | 7.8 | 213,917 |
| July 08, 2026 | 7.8 | 7.87 | 7.87 | 7.87 | 7.8 | 248,192 |
| July 07, 2026 | 7.89 | 7.86 | 7.86 | 7.9 | 7.79 | 458,288 |